$2.68T
時価総額合計
$45.38B
総出来高
BTC 49.87%     ETH 17.12%
占有率

結果ページ56 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Life Financial Inc  LIE.BE $46 50.28 USD
-2.54
$0 0 USD $70 76.52 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.54 1.68 USD
-0.52
$0 0 USD $525 573.9 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.04 0.05 USD
-4.3
$0 0 USD $14K 15.3K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $18.02 19.7 USD
-1.91
$0 0 USD $50 54.66 USD $18.01 19.69 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.19 1.3 USD
0
$0 0 USD $250 273.28 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.002 0.0021 USD
+33.33
$0 0 USD $277 302.8 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $35.56 38.87 USD
-2.09
$0 0 USD $100 109.31 USD $35.56 38.87 USD $36.19 39.56 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $2.06 2.25 USD
-0.96
$0 0 USD $250 273.28 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $124.2 135.77 USD
-3.91
$0 0 USD $67 73.24 USD $124.2 135.77 USD $124.2 135.77 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0041 0.0044 USD
-10.87
$0 0 USD $1K 1.09K USD $0.0041 0.0044 USD $0.0041 0.0044 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $2.03 2.22 USD
+0.44
$0 0 USD $1K 1.09K USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.2 0.22 USD
0
$0 0 USD $5.56K 6.07K USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $1.68 1.83 USD
+1.33
$0 0 USD $2K 2.19K USD $1.66 1.82 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $4.01 4.39 USD
-1.08
$0 0 USD $25 27.33 USD $4.01 4.39 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $25 27.33 USD
+1.63
$0 0 USD $20 21.86 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $35.8 39.13 USD
-1.38
$0 0 USD $20 21.86 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $45.49 49.73 USD
+0.82
$0 0 USD $370 404.46 USD $44.92 49.1 USD $45.49 49.73 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.02999 0.03 USD
-7.27
$0 0 USD $60K 65.59K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $0.76 0.83 USD
0
$0 0 USD $6K 6.56K USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $54 59.03 USD
0
$0 0 USD $20 21.86 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $20.24 22.13 USD
-0.44
$0 0 USD $35 38.26 USD $19.93 21.78 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $41.8 45.69 USD
+2.96
$0 0 USD $50 54.66 USD $40 43.73 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.1799 0.19 USD
+2.31
$0 0 USD $20K 21.86K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $4.22 4.61 USD
-1.86
$0 0 USD $27 29.51 USD $4.2 4.59 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $93.6 102.32 USD
-1.27
$0 0 USD $7 7.65 USD $93.6 102.32 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $6.55 7.16 USD
+2.5
$0 0 USD $40 43.73 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $680 743.33 USD
-1.45
$0 0 USD $1 1.09 USD $680 743.33 USD $680 743.33 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.94 6.49 USD
+2.06
$0 0 USD $1K 1.09K USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
-2.24
$0 0 USD $300 327.94 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.92 3.19 USD
-2.01
$0 0 USD $500 546.57 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $18.45 20.16 USD
+0.14
$0 0 USD $10 10.93 USD $18.45 20.16 USD $18.45 20.16 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $1.9 2.08 USD
-1.6
$0 0 USD $300 327.94 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $27.6 30.17 USD
+0.73
$0 0 USD $11 12.02 USD $26.8 29.3 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.79 1.95 USD
+8.51
$0 0 USD $230 251.42 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $2.49 2.72 USD
+2.3
$0 0 USD $62 67.77 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $0.3599 0.4 USD
-0.41
$0 0 USD $6K 6.56K USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $94.58 103.39 USD
-4.39
$0 0 USD $3 3.28 USD $94.58 103.39 USD $94.58 103.39 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $47.95 52.42 USD
+0.21
$0 0 USD $1K 1.09K USD $47.75 52.2 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $114.92 125.62 USD
-1.32
$0 0 USD $20 21.86 USD $114.92 125.62 USD $114.92 125.62 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.3599 0.39 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.04 0.04 USD
-3.33
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $1.21 1.32 USD
0
$0 0 USD $3K 3.28K USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $6.37 6.96 USD
-2.3
$0 0 USD $700 765.19 USD $6.37 6.96 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $25.15 27.49 USD
+1.47
$0 0 USD $20 21.86 USD $25.15 27.49 USD $25.15 27.49 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.08 0.09 USD
-1.2
$0 0 USD $12K 13.12K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.005 0.0054 USD
0
$0 0 USD $5.5K 6.01K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $48.99 53.55 USD
+2.51
$0 0 USD $200 218.63 USD $48.99 53.55 USD $48.99 53.55 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $9.1 9.95 USD
+0.55
$0 0 USD $10 10.93 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $135.52 148.14 USD
-1.81
$0 0 USD $50 54.66 USD $135.52 148.14 USD $135.52 148.14 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $2,559 2797.33 USD
+0.04
$0 0 USD $11 12.02 USD $2,559 2797.33 USD $2,559 2797.33 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $59 64.49 USD
0
$0 0 USD $10 10.93 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $16.24 17.75 USD
-1.69
$0 0 USD $200 218.63 USD $16.12 17.62 USD $16.49 18.02 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $5.27 5.76 USD
-1.96
$0 0 USD $60 65.59 USD $5.23 5.72 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $35.32 38.61 USD
-0.06
$0 0 USD $45 49.19 USD $35.1 38.37 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13 14.21 USD
-1.52
$0 0 USD $40 43.73 USD $13 14.21 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $35.2 38.48 USD
-0.56
$0 0 USD $135 147.57 USD $35 38.26 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.08999 0.1 USD
-0.53
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.2 0.22 USD
+7.92
$0 0 USD $1.5K 1.64K USD $0.1799 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.5 2.73 USD
+3.31
$0 0 USD $0 0 USD $2.32 2.54 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
-2.96
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.92 1.01 USD
-1.6
$0 0 USD $1K 1.09K USD $0.92 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0.02 0.02 USD
-23.64
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.03 USD
+12.2
$0 0 USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,266 1383.91 USD
-0.74
$0 0 USD $10 10.93 USD $1,266 1383.91 USD $1,266 1383.91 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.5 0.54 USD
-1.64
$0 0 USD $10K 10.93K USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $19.98 21.84 USD
+2.41
$0 0 USD $480 524.7 USD $19.98 21.84 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.1199 0.13 USD
-0.17
$0 0 USD $1.25K 1.37K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.02 0.02 USD
0
$0 0 USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $0.8699 0.95 USD
-1.09
$0 0 USD $1 1.09 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.71 USD
+0.64
$0 0 USD $2.94K 3.21K USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $23.2 25.36 USD
0
$0 0 USD $1K 1.09K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $2.75 3.01 USD
-1.36
$0 0 USD $39 42.63 USD $2.74 3 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $16.34 17.86 USD
+0.25
$0 0 USD $300 327.94 USD $16.34 17.86 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.17 1.28 USD
+1.39
$0 0 USD $3K 3.28K USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $3 3.28 USD
+3.45
$0 0 USD $1.8K 1.97K USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $2.82 3.08 USD
+3.49
$0 0 USD $500 546.57 USD $2.66 2.91 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.27 0.3 USD
+6.25
$0 0 USD $779 851.55 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.1 0.11 USD
-2.83
$0 0 USD $2.22K 2.43K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $12.77 13.96 USD
+0.71
$0 0 USD $1K 1.09K USD $12.58 13.75 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.3499 0.38 USD
+8.02
$0 0 USD $5K 5.47K USD $0.32 0.35 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.08 0.09 USD
-6.94
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $206.2 225.4 USD
-2
$0 0 USD $12 13.12 USD $206.2 225.4 USD $206.2 225.4 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $19.1 20.88 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.6199 0.68 USD
+3.61
$0 0 USD $7K 7.65K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.41 1.54 USD
-4.08
$0 0 USD $429 468.95 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください