$2.39T
Capitalização total de mercado
$104.75B
Volume total
BTC 50.78%     ETH 16.96%
Dominância

Página de resultados 56 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Sinarmas Tbk  08S.BE $0.04 0.04 USD
0
$0 0 USD $14K 15.3K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $18.96 20.73 USD
-2.17
$0 0 USD $50 54.66 USD $18.96 20.73 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.15 1.26 USD
+1.77
$0 0 USD $250 273.28 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.01 0.01 USD
+950
$0 0 USD $277 302.8 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $36.13 39.49 USD
-0.68
$0 0 USD $300 327.94 USD $36.13 39.49 USD $36.64 40.05 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.88 2.06 USD
0
$0 0 USD $100 109.31 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $109.5 119.7 USD
-2.93
$0 0 USD $67 73.24 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0035 0.0038 USD
+12.9
$0 0 USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $1.97 2.16 USD
+0.59
$0 0 USD $1K 1.09K USD $1.97 2.16 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.19 0.21 USD
+0.26
$0 0 USD $5.56K 6.07K USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $1.85 2.03 USD
+3.03
$0 0 USD $2K 2.19K USD $1.85 2.02 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.87 4.23 USD
+0.89
$0 0 USD $25 27.33 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $23.6 25.8 USD
-2.48
$0 0 USD $20 21.86 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $39.35 43.01 USD
+2.34
$0 0 USD $20 21.86 USD $39.35 43.01 USD $39.35 43.01 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $41.99 45.9 USD
-1.69
$0 0 USD $270 295.15 USD $41.99 45.9 USD $43.14 47.16 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.02 0.02 USD
0
$0 0 USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $0.9599 1.04 USD
+3.24
$0 0 USD $2.5K 2.73K USD $0.93 1.01 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $48 52.47 USD
0
$0 0 USD $10 10.93 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $16.85 18.42 USD
-1.2
$0 0 USD $35 38.26 USD $16.84 18.41 USD $16.89 18.46 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $44 48.1 USD
+0.92
$0 0 USD $50 54.66 USD $43.8 47.88 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.14 0.16 USD
+4.35
$0 0 USD $20K 21.86K USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $4.72 5.16 USD
+5.36
$0 0 USD $27 29.51 USD $4.64 5.07 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $91.5 100.02 USD
+2.35
$0 0 USD $7 7.65 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $6.89 7.53 USD
-0.17
$0 0 USD $40 43.73 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $645 705.07 USD
-0.77
$0 0 USD $1 1.09 USD $645 705.07 USD $645 705.07 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.84 6.38 USD
+1.39
$0 0 USD $143 156.32 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.5 14.76 USD
0
$0 0 USD $300 327.94 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.74 3 USD
+2.24
$0 0 USD $500 546.57 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $20.59 22.51 USD
+0.1
$0 0 USD $10 10.93 USD $20.59 22.51 USD $20.59 22.51 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $1.74 1.9 USD
-5.07
$0 0 USD $300 327.94 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
+0.72
$0 0 USD $11 12.02 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.9 2.08 USD
0
$0 0 USD $230 251.42 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $2.46 2.69 USD
-2.69
$0 0 USD $62 67.77 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $0.52 0.57 USD
+4.9
$0 0 USD $137 149.76 USD $0.5 0.55 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $121.32 132.62 USD
+10.39
$0 0 USD $30 32.79 USD $118.18 129.19 USD $121.32 132.62 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $48.45 52.96 USD
-0.51
$0 0 USD $1K 1.09K USD $48.45 52.96 USD $49.25 53.84 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $125.58 137.28 USD
+0.51
$0 0 USD $20 21.86 USD $125.58 137.28 USD $125.58 137.28 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.3499 0.38 USD
0
$0 0 USD $10K 10.93K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.05 0.05 USD
+4.17
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $1.32 1.44 USD
+18.92
$0 0 USD $5.26K 5.75K USD $1.12 1.22 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $6 6.55 USD
-1.24
$0 0 USD $700 765.19 USD $6 6.55 USD $6.12 6.68 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $25.67 28.06 USD
+0.77
$0 0 USD $20 21.86 USD $25.67 28.06 USD $25.67 28.06 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02 0.02 USD
+2.56
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.07 0.08 USD
-2.67
$0 0 USD $12K 13.12K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006499 0.0071 USD
+30
$0 0 USD $5.5K 6.01K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $46.43 50.75 USD
-0.84
$0 0 USD $23 25.14 USD $46.43 50.75 USD $46.43 50.75 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $8.9 9.73 USD
-0.56
$0 0 USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $139.26 152.23 USD
-0.27
$0 0 USD $50 54.66 USD $139.26 152.23 USD $139.26 152.23 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $2,730 2984.26 USD
-1.44
$0 0 USD $11 12.02 USD $2,730 2984.26 USD $2,730 2984.26 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $56.5 61.76 USD
-1.74
$0 0 USD $10 10.93 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $16.86 18.43 USD
-2.29
$0 0 USD $200 218.63 USD $16.86 18.43 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $5.57 6.09 USD
-4.87
$0 0 USD $2.2K 2.4K USD $5.57 6.09 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $36.2 39.57 USD
+0.89
$0 0 USD $45 49.19 USD $36.04 39.4 USD $36.28 39.66 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $3.06 3.34 USD
-4.97
$0 0 USD $0 0 USD $3.04 3.32 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $12.6 13.77 USD
+0.8
$0 0 USD $40 43.73 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $34.2 37.39 USD
-1.72
$0 0 USD $135 147.57 USD $34.2 37.39 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.08 0.09 USD
+4.55
$0 0 USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.17 0.18 USD
+2.17
$0 0 USD $1.8K 1.97K USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.38 2.6 USD
-4.03
$0 0 USD $0 0 USD $2.38 2.6 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05999 0.06 USD
+2.73
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.05999 0.07 USD
+3.36
$0 0 USD $2.5K 2.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.8499 0.92 USD
+0.6
$0 0 USD $1K 1.09K USD $0.8399 0.92 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0.04 0.04 USD
0
$0 0 USD $8K 8.75K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
-2.38
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,356.5 1482.84 USD
+1.34
$0 0 USD $5 5.47 USD $1,356.5 1482.84 USD $1,356.5 1482.84 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.5 0.55 USD
-0.75
$0 0 USD $10K 10.93K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $19.58 21.4 USD
+0.1
$0 0 USD $50 54.66 USD $19.58 21.4 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.08 0.08 USD
-4.11
$0 0 USD $10.2K 11.15K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.01 0.01 USD
0
$0 0 USD $57.5K 62.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.02 0.02 USD
0
$0 0 USD $700 765.19 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $0.89 0.97 USD
-2.08
$0 0 USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.53 1.67 USD
-1.29
$0 0 USD $2.94K 3.21K USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $23 25.14 USD
+0.88
$0 0 USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $2.94 3.21 USD
-0.2
$0 0 USD $39 42.63 USD $2.94 3.21 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $18.24 19.94 USD
-2.36
$0 0 USD $100 109.31 USD $18.24 19.94 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.31 1.43 USD
+1.56
$0 0 USD $30 32.79 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $2.92 3.19 USD
0
$0 0 USD $1.8K 1.97K USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $2.55 2.79 USD
+0.43
$0 0 USD $2K 2.19K USD $2.48 2.71 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.28 0.31 USD
-0.7
$0 0 USD $779 851.55 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.11 0.12 USD
0
$0 0 USD $2.22K 2.43K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $12.38 13.53 USD
-0.4
$0 0 USD $1K 1.09K USD $12.37 13.52 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.3099 0.34 USD
+4.76
$0 0 USD $5K 5.47K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.08 0.09 USD
+3.07
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $208.6 228.03 USD
+0.14
$0 0 USD $60 65.59 USD $208.6 228.03 USD $208.6 228.03 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.4699 0.51 USD
+0.19
$0 0 USD $7K 7.65K USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.51 1.65 USD
+4.14
$0 0 USD $429 468.95 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $4.12 4.51 USD
-1.2
$0 0 USD $1.5K 1.64K USD $4.12 4.51 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $117 127.9 USD
0
$0 0 USD $500 546.57 USD $117 127.9 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.BE $50.42 55.12 USD
+0.68
$0 0 USD $5 5.47 USD $50.42 55.12 USD $50.42 55.12 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.08 0.08 USD
+5.05
$0 0 USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.