$2.44T
Toplam piyasa değeri
$118.98B
Toplam hacim
BTC 52.07%     ETH 17.06%
Baskınlığı

Sonuç Sayfası 56 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pond Technologies Holdings Inc  4O0.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.04 0.05 USD
0
$0 0 USD $14K 15.3K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $19.24 21.03 USD
-0.41
$0 0 USD $50 54.66 USD $19.2 20.99 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.15 1.26 USD
-0.86
$0 0 USD $250 273.28 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.002 0.0021 USD
0
$0 0 USD $277 302.8 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $35.96 39.31 USD
-0.66
$0 0 USD $300 327.94 USD $35.95 39.3 USD $36.19 39.56 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $2.14 2.34 USD
-1.83
$0 0 USD $100 109.31 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $117.9 128.88 USD
+0.13
$0 0 USD $67 73.24 USD $117.9 128.88 USD $117.9 128.88 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0053 0.0057 USD
+8.16
$0 0 USD $1K 1.09K USD $0.0053 0.0057 USD $0.0053 0.0057 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $1.96 2.14 USD
+1.24
$0 0 USD $1K 1.09K USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.2 0.22 USD
-0.25
$0 0 USD $5.56K 6.07K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $1.78 1.95 USD
+0.93
$0 0 USD $2K 2.19K USD $1.77 1.94 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.76 4.11 USD
+0.64
$0 0 USD $25 27.33 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $23.8 26.02 USD
0
$0 0 USD $20 21.86 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $38.77 42.38 USD
-0.62
$0 0 USD $20 21.86 USD $38.77 42.38 USD $38.77 42.38 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.99 46.99 USD
+2.38
$0 0 USD $1.35K 1.48K USD $42.44 46.39 USD $42.99 46.99 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.02 0.02 USD
+2.33
$0 0 USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $0.81 0.89 USD
+1.91
$0 0 USD $2.5K 2.73K USD $0.8 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $48.2 52.69 USD
+0.42
$0 0 USD $20 21.86 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $18.13 19.82 USD
+0.36
$0 0 USD $35 38.26 USD $17.95 19.62 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $46.2 50.5 USD
+1.32
$0 0 USD $50 54.66 USD $45.6 49.85 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.1499 0.16 USD
0
$0 0 USD $20K 21.86K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $4.5 4.92 USD
-1.33
$0 0 USD $27 29.51 USD $4.44 4.85 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $91.2 99.69 USD
+0.5
$0 0 USD $7 7.65 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $6.11 6.68 USD
-0.78
$0 0 USD $40 43.73 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $660 721.47 USD
+0.76
$0 0 USD $1 1.09 USD $660 721.47 USD $660 721.47 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $6.06 6.62 USD
-1.3
$0 0 USD $143 156.32 USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
+0.77
$0 0 USD $300 327.94 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.88 3.15 USD
+5.11
$0 0 USD $500 546.57 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $20.07 21.94 USD
-0.05
$0 0 USD $10 10.93 USD $20.07 21.94 USD $20.07 21.94 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $1.82 1.99 USD
+2.19
$0 0 USD $300 327.94 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $27.8 30.39 USD
0
$0 0 USD $11 12.02 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.9 2.08 USD
0
$0 0 USD $230 251.42 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $2.39 2.61 USD
-5.54
$0 0 USD $62 67.77 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $0.4099 0.45 USD
+1.85
$0 0 USD $137 149.76 USD $0.4099 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $100.48 109.84 USD
+5.24
$0 0 USD $5 5.47 USD $100.48 109.84 USD $100.48 109.84 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $47.35 51.76 USD
+0.64
$0 0 USD $1K 1.09K USD $47.05 51.43 USD $47.35 51.76 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $119.88 131.05 USD
+2.78
$0 0 USD $20 21.86 USD $119.88 131.05 USD $119.88 131.05 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.3599 0.39 USD
-1.37
$0 0 USD $10K 10.93K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.05 0.05 USD
-15.17
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $1.2 1.31 USD
+8.11
$0 0 USD $3K 3.28K USD $1.11 1.21 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $6.19 6.77 USD
-0.64
$0 0 USD $700 765.19 USD $6.18 6.76 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $24.59 26.87 USD
-0.41
$0 0 USD $20 21.86 USD $24.59 26.87 USD $24.59 26.87 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02 0.03 USD
+2.22
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.08999 0.1 USD
0
$0 0 USD $12K 13.12K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006499 0.0071 USD
+30
$0 0 USD $5.5K 6.01K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $43.97 48.07 USD
-1.74
$0 0 USD $20 21.86 USD $43.97 48.07 USD $43.97 48.07 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $8.75 9.56 USD
+0.57
$0 0 USD $10 10.93 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $139.18 152.14 USD
+0.27
$0 0 USD $50 54.66 USD $139.18 152.14 USD $139.18 152.14 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $2,731 2985.35 USD
+3.56
$0 0 USD $11 12.02 USD $2,731 2985.35 USD $2,731 2985.35 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $56.5 61.76 USD
0
$0 0 USD $10 10.93 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $17.16 18.75 USD
+1.3
$0 0 USD $200 218.63 USD $16.94 18.52 USD $17.19 18.79 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $5.04 5.5 USD
-0.2
$0 0 USD $1K 1.09K USD $4.98 5.45 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $35.26 38.54 USD
+1.32
$0 0 USD $45 49.19 USD $34.7 37.93 USD $35.26 38.54 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $3.08 3.37 USD
-4.94
$0 0 USD $0 0 USD $3.02 3.3 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $12.4 13.55 USD
+1.64
$0 0 USD $40 43.73 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $33.6 36.73 USD
-1.75
$0 0 USD $135 147.57 USD $33.6 36.73 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.08 0.09 USD
+2.6
$0 0 USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.17 0.18 USD
+4.09
$0 0 USD $1.8K 1.97K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $1.91 2.09 USD
+2.14
$0 0 USD $0 0 USD $1.88 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.05999 0.06 USD
0
$0 0 USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.9 0.98 USD
-3.24
$0 0 USD $1K 1.09K USD $0.9 0.98 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0.02 0.03 USD
-22.22
$0 0 USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
+2.78
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,316.5 1439.11 USD
+1.04
$0 0 USD $5 5.47 USD $1,316.5 1439.11 USD $1,316.5 1439.11 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.4799 0.52 USD
+2.68
$0 0 USD $10K 10.93K USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $19.18 20.97 USD
+0.31
$0 0 USD $50 54.66 USD $19.18 20.97 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.1 0.11 USD
+2.43
$0 0 USD $10.2K 11.15K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.01 0.01 USD
0
$0 0 USD $57.5K 62.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.02 0.02 USD
0
$0 0 USD $700 765.19 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $0.8699 0.96 USD
+2.01
$0 0 USD $1 1.09 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.55 1.69 USD
0
$0 0 USD $2.94K 3.21K USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $23.6 25.8 USD
0
$0 0 USD $1K 1.09K USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $2.55 2.79 USD
+1.03
$0 0 USD $39 42.63 USD $2.43 2.66 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $18.12 19.81 USD
+2.03
$0 0 USD $294 321.38 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.37 1.5 USD
+3.01
$0 0 USD $281 307.17 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $2.88 3.15 USD
+0.7
$0 0 USD $1.8K 1.97K USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $2.63 2.87 USD
+8.1
$0 0 USD $2K 2.19K USD $2.47 2.7 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.28 0.31 USD
0
$0 0 USD $779 851.55 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.11 0.12 USD
+1.79
$0 0 USD $2.22K 2.43K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $12.5 13.66 USD
+1.71
$0 0 USD $1K 1.09K USD $12.3 13.45 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.32 0.35 USD
+1.92
$0 0 USD $5K 5.47K USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.08 0.09 USD
-18.09
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $208.5 227.92 USD
+2.21
$0 0 USD $12 13.12 USD $208.5 227.92 USD $208.5 227.92 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $19.9 21.75 USD
+1.53
$0 0 USD $0 0 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.51 0.56 USD
+1.15
$0 0 USD $7K 7.65K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.39 1.52 USD
0
$0 0 USD $429 468.95 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $4.3 4.7 USD
+1.25
$0 0 USD $100 109.31 USD $4.25 4.64 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $118 128.99 USD
+2.61
$0 0 USD $500 546.57 USD $116 126.8 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin