Página de resultados 2 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (423)
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
Materiais Básicos (423)
- {{item.name}}
- Todos os setores
- Materiais Básicos (423)
Outros Metais Industriais e Mineração (423)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (252)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.47 7.47 USD |
-3.91
|
€9.23B 10.65B USD | €2.58K 2.97K USD | €6.47 7.47 USD | €6.76 7.8 USD | €9.23B 10.65B USD | 80.87 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.80 45.94 USD |
+1.22
|
€7.87B 9.08B USD | €85.00 98.12 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.87B 9.08B USD | 32.35 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.60 45.71 USD |
+1.02
|
€7.83B 9.03B USD | €6.00 6.93 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.83B 9.03B USD | 32.19 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€229.80 265.27 USD |
-3.77
|
€4.78B 5.52B USD | €30.00 34.63 USD | €229.80 265.27 USD | €229.80 265.27 USD | €4.78B 5.52B USD | 71.81 | €3.20 3.69 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.30 17.66 USD |
+0.66
|
€4.34B 5.01B USD | €1.51K 1.74K USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.34B 5.01B USD | 0 | -€0.41 -0.4 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.14 1.31 USD |
-0.7
|
€3.62B 4.17B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.62B 4.17B USD | 0 | -€0.09 -0.1 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.02 1.18 USD |
-1.92
|
€3.60B 4.15B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €1.02 1.18 USD | €3.60B 4.15B USD | 6.00 | €0.17 0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€4.74 5.47 USD |
0
|
€3.59B 4.14B USD | €82.00 94.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €3.59B 4.14B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.30 10.74 USD |
+5.68
|
€3.52B 4.06B USD | €5.00 5.77 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.52B 4.06B USD | 0 | -€0.33 -0.3 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
-1.6
|
€3.21B 3.71B USD | €235.00 271.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 14.64 | €1.68 1.94 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€48.20 55.64 USD |
-2.82
|
€2.85B 3.29B USD | €25.00 28.86 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.85B 3.29B USD | 8.48 | €5.68 6.56 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€21.88 25.26 USD |
-3.53
|
€2.71B 3.13B USD | €76.00 87.73 USD | €21.88 25.26 USD | €22.60 26.09 USD | €2.71B 3.13B USD | 0 | -€1.29 -1.4 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.56 0.64 USD |
+4.74
|
€2.42B 2.79B USD | €2.20K 2.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.22 0.25 USD |
-4.35
|
€2.32B 2.68B USD | €7.46K 8.61K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.32B 2.68B USD | 22.00 | €0.01 0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.24 41.83 USD |
-4.43
|
€2.02B 2.33B USD | €55.00 63.49 USD | €36.24 41.83 USD | €36.24 41.83 USD | €2.02B 2.33B USD | 9.36 | €3.87 4.47 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.57 5.27 USD |
+5.03
|
€1.97B 2.27B USD | €600.00 692.6 USD | €4.48 5.17 USD | €4.57 5.27 USD | €1.97B 2.27B USD | 0 | -€0.41 -0.4 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.45 10.91 USD |
-2.07
|
€1.90B 2.19B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.90B 2.19B USD | 26.24 | €0.36 0.42 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.70 13.51 USD |
-7.87
|
€1.57B 1.81B USD | €120.00 138.52 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.57B 1.81B USD | 8.47 | €1.38 1.59 USD | ||
ERAMET S.A.
ER7.F
DE
|
€48.14 55.57 USD |
-0.5
|
€1.38B 1.59B USD | €422.00 487.13 USD | €48.14 55.57 USD | €48.14 55.57 USD | €1.38B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
-1.24
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€47.60 54.95 USD |
-5.46
|
€1.36B 1.58B USD | €413.00 476.74 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.31B 1.51B USD | 17.50 | €0.08 0.09 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.92 4.52 USD |
+1.03
|
€1.29B 1.49B USD | €150.00 173.15 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.29B 1.49B USD | 24.50 | €0.16 0.18 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
-1.18
|
€1.25B 1.44B USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.25B 1.44B USD | 8.40 | €0.02 0.02 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.28 39.57 USD |
-2.5
|
€1.22B 1.41B USD | €25.00 28.86 USD | €34.28 39.57 USD | €36.12 41.69 USD | €1.22B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.04 USD |
-0.55
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.91 1.04 USD | €1.16B 1.34B USD | 6.96 | €0.13 0.15 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.20 27.93 USD |
-2.42
|
€1.02B 1.17B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.02B 1.17B USD | 172.85 | €0.14 0.16 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.65 1.91 USD |
-6.02
|
€926.75M 1.07B USD | €2.03K 2.34K USD | €1.65 1.91 USD | €1.69 1.95 USD | €926.75M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€25.00 28.86 USD |
-1.57
|
€848.46M 979.41M USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.20 29.09 USD | €848.46M 979.41M USD | 0 | -€1.45 -1.6 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
-0.54
|
€756.57M 873.34M USD | €765.00 883.07 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 57.50 | €0.16 0.18 USD | ||
Metals X Limited
FG5.F
DE
|
€0.83 0.96 USD |
+1.97
|
€734.38M 847.71M USD | €2.20K 2.54K USD | €0.83 0.96 USD | €0.83 0.96 USD | €734.38M 847.71M USD | 11.83 | €0.07 0.08 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.13 USD |
-5.88
|
€732.84M 845.95M USD | €7.67K 8.85K USD | €0.98 1.13 USD | €1.01 1.17 USD | €732.84M 845.95M USD | 0 | -€0.10 -0.1 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.15 0.17 USD |
-4.4
|
€701.07M 809.27M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €701.07M 809.27M USD | 0 | €0.00 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.20 23.32 USD |
-2.88
|
€655.12M 756.23M USD | €197.00 227.4 USD | €20.20 23.32 USD | €20.20 23.32 USD | €655.12M 756.23M USD | 9.48 | €2.13 2.46 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
0
|
€639.26M 737.92M USD | €0.00 0 USD | €3.62 4.18 USD | €3.68 4.25 USD | €639.26M 737.92M USD | 32.90 | €0.11 0.13 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.56 2.96 USD |
+0.79
|
€631.24M 728.66M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €631.24M 728.66M USD | 0 | -€0.04 -0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.62 1.87 USD |
-5.81
|
€537.93M 620.96M USD | €4.45K 5.14K USD | €1.62 1.87 USD | €1.70 1.96 USD | €537.93M 620.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.11 3.59 USD |
-2.96
|
€536.62M 619.44M USD | €1.25K 1.44K USD | €3.11 3.58 USD | €3.11 3.59 USD | €536.62M 619.44M USD | 0 | -€0.25 -0.2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.10 16.28 USD |
-0.7
|
€518.86M 598.93M USD | €700.00 808.03 USD | €14.10 16.28 USD | €14.10 16.28 USD | €518.86M 598.93M USD | 37.10 | €0.38 0.44 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.08 1.25 USD |
+0.93
|
€506.39M 584.55M USD | €14.00 16.16 USD | €1.08 1.25 USD | €1.08 1.25 USD | €506.39M 584.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.36 1.57 USD |
+10.57
|
€454.05M 524.12M USD | €4.00K 4.62K USD | €1.36 1.57 USD | €1.48 1.7 USD | €454.05M 524.12M USD | 0 | -€0.06 -0.06 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.86 2.14 USD |
-5.78
|
€419.23M 483.93M USD | €650.00 750.32 USD | €1.86 2.14 USD | €1.86 2.14 USD | €419.23M 483.93M USD | 185.80 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.26 1.45 USD |
-1.41
|
€413.37M 477.16M USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.26 1.45 USD | €413.37M 477.16M USD | 0 | -€0.39 -0.4 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
+1.98
|
€404.67M 467.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
0
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.59 1.84 USD |
-3.28
|
€397.11M 458.39M USD | €2.80K 3.23K USD | €1.59 1.84 USD | €1.59 1.84 USD | €397.11M 458.39M USD | 19.87 | €0.08 0.09 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.19 3.68 USD |
-3.1
|
€371.44M 428.76M USD | €3.30K 3.81K USD | €3.19 3.68 USD | €3.19 3.68 USD | €371.44M 428.76M USD | 0 | -€0.27 -0.3 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.61 0.71 USD |
+0.82
|
€354.13M 408.79M USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.61 0.71 USD | €354.13M 408.79M USD | 0 | -€0.01 -0.01 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.54 1.78 USD |
-4.82
|
€346.84M 400.37M USD | €213.00 245.87 USD | €1.54 1.78 USD | €1.54 1.78 USD | €346.84M 400.37M USD | 0 | -€0.01 -0.01 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.42 1.64 USD |
-1.25
|
€341.26M 393.93M USD | €4.50K 5.19K USD | €1.41 1.62 USD | €1.46 1.68 USD | €341.26M 393.93M USD | 0 | -€0.07 -0.08 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.61 1.86 USD |
+1.26
|
€335.80M 387.63M USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €335.80M 387.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
-3.21
|
€333.71M 385.21M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €333.71M 385.21M USD | 15.09 | €0.01 0.01 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.91 1.04 USD |
-2.06
|
€319.93M 369.31M USD | €1.50K 1.73K USD | €0.91 1.04 USD | €0.92 1.06 USD | €319.93M 369.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
+0.42
|
€296.55M 342.32M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €296.55M 342.32M USD | 3.57 | €0.27 0.31 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
-4
|
€291.89M 336.94M USD | €100.00K 115.43K USD | €0.17 0.19 USD | €0.17 0.19 USD | €291.89M 336.94M USD | 8.40 | €0.02 0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.94 1.09 USD |
-3.09
|
€289.53M 334.21M USD | €10.58K 12.21K USD | €0.94 1.09 USD | €0.94 1.09 USD | €289.53M 334.21M USD | 0 | -€0.02 -0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.28 2.63 USD |
-4.2
|
€286.24M 330.42M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.30 2.65 USD | €286.24M 330.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.72 0.84 USD |
-2.43
|
€281.92M 325.43M USD | €2.50K 2.89K USD | €0.72 0.83 USD | €0.72 0.84 USD | €281.92M 325.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.22 1.41 USD |
-1.61
|
€275.36M 317.85M USD | €0.00 0 USD | €1.21 1.4 USD | €1.25 1.44 USD | €275.36M 317.85M USD | 4.06 | €0.30 0.35 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-5.95
|
€237.47M 274.12M USD | €10.98K 12.67K USD | €0.37 0.43 USD | €0.37 0.43 USD | €237.47M 274.12M USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.43 0.5 USD |
+1.9
|
€210.58M 243.08M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.5 USD | €210.58M 243.08M USD | 0 | -€0.03 -0.03 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.83 0.96 USD |
-5.23
|
€204.00M 235.49M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.84 0.97 USD | €204.00M 235.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.70 13.51 USD |
-0.85
|
€203.44M 234.83M USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €203.44M 234.83M USD | 14.81 | €0.79 0.91 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.26 2.61 USD |
-0.88
|
€200.35M 231.27M USD | €56.00 64.64 USD | €2.26 2.61 USD | €2.26 2.61 USD | €200.35M 231.27M USD | 0 | -€3.19 -3.6 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.52 0.59 USD |
+9.11
|
€199.62M 230.42M USD | €20.40K 23.55K USD | €0.50 0.57 USD | €0.52 0.6 USD | €199.62M 230.42M USD | 0 | -€0.04 -0.04 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
+1.32
|
€190.07M 219.41M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.07M 219.41M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
-0.85
|
€179.85M 207.6M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.50 0.57 USD | €179.85M 207.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.39 0.45 USD |
+1.3
|
€177.20M 204.55M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.20M 204.55M USD | 0 | -€0.04 -0.04 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
-4.27
|
€154.65M 178.52M USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.41 0.47 USD | €154.65M 178.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.19 0.22 USD |
+23.61
|
€153.44M 177.12M USD | €600.00 692.6 USD | €0.17 0.2 USD | €0.19 0.22 USD | €153.44M 177.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
-2.48
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+9.62
|
€139.20M 160.68M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €139.20M 160.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.41 0.48 USD |
-1.43
|
€133.12M 153.67M USD | €28.00 32.32 USD | €0.41 0.48 USD | €0.41 0.48 USD | €133.12M 153.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.46 0.53 USD |
-3.8
|
€128.66M 148.52M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €128.66M 148.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.1 USD |
+3.68
|
€127.97M 147.72M USD | €10.64K 12.28K USD | €0.08 0.1 USD | €0.08 0.1 USD | €127.97M 147.72M USD | 8.44 | €0.01 0.01 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.33 0.38 USD |
+4.09
|
€125.04M 144.33M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.35 0.4 USD | €125.04M 144.33M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.24 USD |
-3.7
|
€119.88M 138.38M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.88M 138.38M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
+0.68
|
€114.94M 132.68M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.94M 132.68M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.50 2.89 USD |
-2.34
|
€114.59M 132.27M USD | €1.62K 1.87K USD | €2.50 2.89 USD | €2.50 2.89 USD | €114.59M 132.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.31 1.51 USD |
-1.13
|
€105.27M 121.51M USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €105.27M 121.51M USD | 0 | -€0.12 -0.1 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.34 USD |
-11.45
|
€102.88M 118.75M USD | €1.07K 1.24K USD | €0.29 0.34 USD | €0.32 0.37 USD | €102.88M 118.75M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-2.08
|
€100.12M 115.57M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €100.12M 115.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.48 USD |
-1.42
|
€97.89M 112.99M USD | €2.97K 3.43K USD | €0.42 0.48 USD | €0.42 0.49 USD | €97.89M 112.99M USD | 0 | -€0.03 -0.03 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+0.23
|
€81.76M 94.37M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €81.76M 94.37M USD | 10.75 | €0.04 0.05 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.42 USD |
-0.83
|
€80.36M 92.76M USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €80.36M 92.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||