Página de resultados 2 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (657)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (657)
- {{item.name}}
- Todos os setores
- Materiais Básicos (657)
Outros Metais Industriais e Mineração (657)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.4 32.14 USD |
-0.68
|
$8.29B 9.06B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.29B 9.06B USD | 23.33 | $1.26 1.38 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.1 15.41 USD |
+2.92
|
$5.99B 6.54B USD | $35 38.26 USD | $13.5 14.76 USD | $14.1 15.41 USD | $5.99B 6.54B USD | 52.22 | $0.27 0.3 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
0
|
$4.67B 5.11B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.11B USD | 3.78 | $0.32 0.35 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.12 4.5 USD |
-0.48
|
$4.01B 4.38B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.01B 4.38B USD | 31.69 | $0.13 0.14 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $9.15 10 USD |
+0.55
|
$3.65B 3.99B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $3.65B 3.99B USD | 22.87 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $4.73 5.17 USD |
+1.74
|
$3.65B 3.99B USD | $1.17K 1.28K USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.65B 3.99B USD | 23.63 | $0.2 0.22 USD | |
| ERAMET S.A. ER7.DE | $101.5 110.95 USD |
+0.59
|
$2.91B 3.18B USD | $234 255.79 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.91B 3.18B USD | 28.67 | $3.54 3.87 USD | |
| ERAMET S.A. ER7.F | $100.1 109.42 USD |
+6.04
|
$2.9B 3.17B USD | $100 109.31 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.9B 3.17B USD | 28.27 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.55 10.44 USD |
-1.04
|
$2.9B 3.17B USD | $126 137.74 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.9B 3.17B USD | 27.28 | $0.35 0.38 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.25 0.28 USD |
+2.44
|
$2.75B 3B USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.75B 3B USD | 8.40 | $0.03 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.5699 0.62 USD |
+3.67
|
$2.69B 2.94B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.69B 2.94B USD | 18.83 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.8 19.46 USD |
0
|
$2.35B 2.57B USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.35B 2.57B USD | 13.18 | $1.35 1.48 USD | |
| African Rainbow Minerals Limited EB9.F | $11.5 12.57 USD |
+0.88
|
$2.29B 2.5B USD | $2K 2.19K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.29B 2.5B USD | 9.12 | $1.26 1.38 USD | |
| Materion Corporation BEM.F | $104 113.69 USD |
-0.95
|
$2.23B 2.44B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $2.23B 2.44B USD | 28.33 | $3.67 4.01 USD | |
| Liontown Resources Limited LIS.F | $0.9 0.98 USD |
+5.11
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.23B 2.44B USD | 0 | -$0.01 -0.01 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $34.6 37.82 USD |
0
|
$2.08B 2.27B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.08B 2.27B USD | 12.49 | $2.77 3.03 USD | |
| Iluka Resources Limited ILZ.F | $4.85 5.3 USD |
+2.63
|
$2.08B 2.27B USD | $1.5K 1.64K USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.08B 2.27B USD | 9.89 | $0.49 0.54 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $3.62 3.96 USD |
+4.2
|
$1.48B 1.62B USD | $8.75K 9.56K USD | $3.37 3.69 USD | $3.62 3.96 USD | $1.48B 1.62B USD | 30.16 | $0.12 0.13 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.27 6.85 USD |
-0.32
|
$1.27B 1.38B USD | $500 546.57 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.27B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.19B 1.31B USD | $1.77K 1.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.19B 1.31B USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $5.3 5.79 USD |
-0.93
|
$1.04B 1.14B USD | $373 407.74 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.04B 1.14B USD | 18.27 | $0.29 0.32 USD | |
| Foran Mining Corporation 48M.F | $3.06 3.34 USD |
-1.29
|
$1.02B 1.12B USD | $700 765.19 USD | $2.88 3.15 USD | $3.06 3.34 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Alphamin Resources Corp. 21L.F | $0.75 0.82 USD |
+0.94
|
$991.34M 1.08B USD | $3.3K 3.61K USD | $0.75 0.82 USD | $0.79 0.86 USD | $991.34M 1.08B USD | 18.85 | $0.04 0.04 USD | |
| Nexa Resources S.A. NE0.F | $6.55 7.16 USD |
-2.24
|
$912.79M 997.8M USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $912.79M 997.8M USD | 0 | -$2.03 -2.2 USD | |
| Adriatic Metals PLC 3FNA.F | $2.74 3 USD |
-1.44
|
$867.59M 948.39M USD | $350 382.6 USD | $2.72 2.97 USD | $2.74 3 USD | $867.59M 948.39M USD | 0 | -$0.09 -0.09 USD | |
| Adriatic Metals PLC 3FN.F | $2.82 3.08 USD |
-2.08
|
$867.58M 948.39M USD | $2.5K 2.73K USD | $2.82 3.08 USD | $2.82 3.08 USD | $867.58M 948.39M USD | 0 | -$0.09 -0.09 USD | |
| Patriot Battery Metals Inc. R9GA.F | $6.44 7.04 USD |
+20.15
|
$855.34M 935M USD | $2.06K 2.26K USD | $5.8 6.34 USD | $6.44 7.04 USD | $855.34M 935M USD | 644.00 | $0.01 0.01 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| AMG Critical Materials N.V. ADG.F | $22.44 24.53 USD |
+1.36
|
$726.59M 794.26M USD | $700 765.19 USD | $22.44 24.53 USD | $22.44 24.53 USD | $726.59M 794.26M USD | 27.36 | $0.82 0.9 USD | |
| Altius Minerals Corporation VTM.F | $14.22 15.54 USD |
-1.52
|
$703.84M 769.39M USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $703.84M 769.39M USD | 101.57 | $0.14 0.15 USD | |
| Perenti Limited FWG.F | $0.5799 0.63 USD |
+1.75
|
$577.54M 631.33M USD | $10.11K 11.05K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $577.54M 631.33M USD | 5.79 | $0.1 0.11 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.65 7.27 USD |
-2.21
|
$565.99M 618.71M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $565.99M 618.71M USD | 12.78 | $0.52 0.57 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14.5 15.85 USD |
-5.23
|
$542.81M 593.37M USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $542.81M 593.37M USD | 11.32 | $1.28 1.4 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.05 7.71 USD |
-1.4
|
$513.34M 561.15M USD | $4 4.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $513.34M 561.15M USD | 17.19 | $0.41 0.45 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
+0.69
|
$500.45M 547.06M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $500.45M 547.06M USD | 12.42 | $2.35 2.57 USD | |
| Compass Minerals International, Inc. CM8.F | $11.3 12.35 USD |
+0.89
|
$500.15M 546.74M USD | $1.49K 1.63K USD | $11.3 12.35 USD | $11.3 12.35 USD | $500.15M 546.74M USD | 0 | -$1.91 -2.08 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.06 USD |
+0.94
|
$481.95M 526.83M USD | $28.62K 31.29K USD | $0.05 0.06 USD | $0.05 0.06 USD | $481.95M 526.83M USD | 5.35 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $1.14 1.24 USD |
+6.46
|
$442.06M 483.23M USD | $2.05K 2.24K USD | $1.1 1.21 USD | $1.14 1.24 USD | $442.06M 483.23M USD | 0 | -$0.09 -0.09 USD | |
| Jupiter Mines Limited LGU.F | $0.2099 0.23 USD |
+2.91
|
$433.56M 473.94M USD | $12.71K 13.9K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $433.56M 473.94M USD | 10.59 | $0.02 0.02 USD | |
| Skeena Resources Limited RXF.F | $4.7 5.13 USD |
-0.04
|
$426.37M 466.08M USD | $225 245.96 USD | $4.7 5.13 USD | $4.7 5.13 USD | $426.37M 466.08M USD | 0 | -$0.87 -0.9 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.02 USD |
-6.06
|
$425.83M 465.5M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $425.83M 465.5M USD | 0 | -$0.04 -0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.1 12.13 USD |
-1.77
|
$425.04M 464.63M USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $425.04M 464.63M USD | 4.37 | $2.54 2.78 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
0
|
$419M 458.02M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $419M 458.02M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.49 1.63 USD |
+4.2
|
$361.55M 395.23M USD | $750 819.85 USD | $1.49 1.63 USD | $1.49 1.63 USD | $361.55M 395.23M USD | 0 | -$0.05 -0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.14 0.16 USD |
+5.93
|
$333.66M 364.73M USD | $5.16K 5.64K USD | $0.14 0.15 USD | $0.14 0.16 USD | $333.66M 364.73M USD | 14.30 | $0.01 0.01 USD | |
| Griffin Mining Limited GG7.SG | $1.67 1.83 USD |
-1.76
|
$326.5M 356.91M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $326.5M 356.91M USD | 23.85 | $0.07 0.08 USD | |
| Global Atomic Corporation G12.F | $1.51 1.65 USD |
+4.88
|
$325.82M 356.16M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.51 1.65 USD | $325.82M 356.16M USD | 0 | -$0.03 -0.03 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-7.77
|
$311.07M 340.04M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $311.07M 340.04M USD | 0 | -$0.02 -0.02 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4799 0.52 USD |
-5.71
|
$298.97M 326.81M USD | $1.05K 1.14K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $298.97M 326.81M USD | 0 | -$0.01 -0.01 USD | |
| Grange Resources Limited GRR.F | $0.2399 0.27 USD |
+2.52
|
$298.83M 326.66M USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $298.83M 326.66M USD | 3.05 | $0.08 0.09 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.14 USD |
+0.73
|
$291.16M 318.28M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $291.16M 318.28M USD | 0 | -$0.04 -0.04 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$290.46M 317.51M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $290.46M 317.51M USD | 8.00 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $13.88 15.17 USD |
+4.24
|
$289.27M 316.21M USD | $21 22.96 USD | $13.88 15.17 USD | $13.88 15.17 USD | $289.27M 316.21M USD | 0 | -$1.74 -1.9 USD | |
| IperionX Limited 30Z0.F | $12.3 13.45 USD |
0
|
$286.47M 313.15M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $286.47M 313.15M USD | 0 | -$0.85 -0.9 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.37 1.5 USD |
+1.03
|
$277.14M 302.95M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.37 1.5 USD | $277.14M 302.95M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
+3.65
|
$274.27M 299.81M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $274.27M 299.81M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+3.22
|
$256.27M 280.14M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $256.27M 280.14M USD | 27.25 | $0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | $1.01 1.1 USD |
+1.61
|
$252.76M 276.3M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $252.76M 276.3M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.2999 0.33 USD |
0
|
$244.96M 267.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $244.96M 267.77M USD | 14.90 | $0.02 0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9799 1.07 USD |
+5.98
|
$233.1M 254.81M USD | $350 382.6 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $233.1M 254.81M USD | 0 | -$0.06 -0.06 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
-7.26
|
$228.86M 250.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $228.86M 250.18M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $1.1 1.2 USD |
0
|
$224.93M 245.88M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $224.93M 245.88M USD | 6.47 | $0.17 0.19 USD | |
| Prime Mining Corp. O4V3.F | $1.53 1.67 USD |
-7.27
|
$221.04M 241.62M USD | $3.5K 3.83K USD | $1.53 1.67 USD | $1.53 1.67 USD | $221.04M 241.62M USD | 0 | -$0.12 -0.1 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
+7.47
|
$216.77M 236.95M USD | $10.15K 11.1K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.77M 236.95M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.78 1.95 USD |
-2.2
|
$215.05M 235.08M USD | $268 292.96 USD | $1.78 1.95 USD | $1.78 1.95 USD | $215.05M 235.08M USD | 0 | -$0.61 -0.6 USD | |
| Entrée Resources Ltd. 2EE.F | $1 1.09 USD |
+2.56
|
$207.51M 226.84M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $207.51M 226.84M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $1.72 1.88 USD |
-0.58
|
$207.2M 226.5M USD | $327 357.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $207.2M 226.5M USD | 0 | -$0.03 -0.03 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+0.91
|
$202.57M 221.44M USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $202.57M 221.44M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.05 0.06 USD |
-6.48
|
$194.11M 212.18M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $194.11M 212.18M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.07 0.08 USD |
+0.43
|
$187.49M 204.95M USD | $41.81K 45.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.49M 204.95M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.44 0.48 USD |
+16.18
|
$185.6M 202.89M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $185.6M 202.89M USD | 0 | -$0.06 -0.06 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.9499 1.04 USD |
+3.84
|
$181.22M 198.1M USD | $4.8K 5.25K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $181.22M 198.1M USD | 0 | -$0.05 -0.05 USD | |
| Copperstone Resources AB 5KP.F | $1.99 2.17 USD |
-1.44
|
$179.4M 196.11M USD | $250 273.28 USD | $1.97 2.15 USD | $2.03 2.22 USD | $179.4M 196.11M USD | 0 | -$0.03 -0.03 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-2.38
|
$153.79M 168.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.79M 168.12M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.26 0.29 USD |
-2.94
|
$151.02M 165.09M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $151.02M 165.09M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.4 8.09 USD |
+2.07
|
$149.44M 163.35M USD | $128 139.92 USD | $7.4 8.09 USD | $7.4 8.09 USD | $149.44M 163.35M USD | 0 | -$1.76 -1.9 USD | |
| Regulus Resources Inc. 3LI.F | $1.15 1.26 USD |
0
|
$144.73M 158.21M USD | $1.25K 1.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $144.73M 158.21M USD | 0 | -$0.02 -0.02 USD | |
| Critical Elements Lithium Corporation F12.F | $0.6199 0.67 USD |
-0.48
|
$136.88M 149.63M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $136.88M 149.63M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
-35.29
|
$136.67M 149.39M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.67M 149.39M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.6199 0.68 USD |
-2.05
|
$135.86M 148.51M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $135.86M 148.51M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.44 0.48 USD |
-1.35
|
$134.97M 147.55M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $134.97M 147.55M USD | 43.79 | $0.01 0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.5899 0.64 USD |
-7.14
|
$132.05M 144.35M USD | $8.83K 9.65K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $132.05M 144.35M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.55 0.6 USD |
0
|
$130.76M 142.94M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $130.76M 142.94M USD | 0 | -$0.07 -0.07 USD | |
| Emerita Resources Corp. LLJA.F | $0.53 0.57 USD |
+14.63
|
$129.84M 141.94M USD | $910 994.75 USD | $0.4799 0.53 USD | $0.53 0.57 USD | $129.84M 141.94M USD | 0 | -$0.06 -0.06 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.29 USD |
-2.6
|
$128.29M 140.24M USD | $2.06K 2.25K USD | $0.26 0.29 USD | $0.26 0.29 USD | $128.29M 140.24M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-2.35
|
$123.64M 135.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.64M 135.16M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.4 0.43 USD |
-4.81
|
$122.91M 134.35M USD | $858 937.91 USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.91M 134.35M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.17 USD |
+2.72
|
$122.74M 134.17M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $122.74M 134.17M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.1 0.11 USD |
0
|
$116.86M 127.75M USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.86M 127.75M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.5 0.54 USD |
+2.9
|
$105.92M 115.79M USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $105.92M 115.79M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.08 0.08 USD |
+5.93
|
$103.14M 112.75M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $103.14M 112.75M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.26 0.29 USD |
-1.49
|
$97.19M 106.24M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $97.19M 106.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||