결과 페이지 2 - 국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+3.55
|
$2.02B 2.21B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.02B 2.21B USD | 17.50 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.47 10.35 USD |
+4.07
|
$1.99B 2.17B USD | $86 94.01 USD | $8.96 9.79 USD | $9.47 10.35 USD | $1.99B 2.17B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.81B 1.98B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.81B 1.98B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.37 2.6 USD |
+2.53
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.37 2.6 USD | $2.37 2.6 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.31 | $2.56 2.8 USD | |
| African Rainbow Minerals Limited EB9.F | $8.5 9.29 USD |
+3.66
|
$1.67B 1.82B USD | $300 327.94 USD | $8.05 8.8 USD | $8.5 9.29 USD | $1.67B 1.82B USD | 10.24 | $0.83 0.91 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+1.47
|
$1.66B 1.81B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.81B USD | 9.82 | $2.81 3.07 USD | |
| Materion Corporation BEM.F | $67 73.24 USD |
-0.74
|
$1.42B 1.55B USD | $27 29.51 USD | $66.5 72.69 USD | $67 73.24 USD | $1.42B 1.55B USD | 155.81 | $0.43 0.47 USD | |
| ERAMET S.A. ER7.DE | $49.06 53.63 USD |
0
|
$1.41B 1.54B USD | $9 9.84 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.41B 1.54B USD | 98.12 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $49 53.56 USD |
+0.2
|
$1.4B 1.54B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $1.4B 1.54B USD | 98.00 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
0
|
$1.4B 1.54B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.4B 1.54B USD | 97.20 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $10.83 11.84 USD |
-4.67
|
$1.24B 1.36B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.24B 1.36B USD | 0 | -$1.02 -1.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+3.7
|
$966.83M 1.06B USD | $10 10.93 USD | $2.68 2.93 USD | $2.8 3.06 USD | $966.83M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.64 2.89 USD |
-0.75
|
$954.8M 1.04B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $954.8M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
-2.39
|
$949.6M 1.04B USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $949.6M 1.04B USD | 7.20 | $0.3 0.33 USD | |
| Boss Energy Limited B8Y.F | $2.28 2.49 USD |
+16.94
|
$946.44M 1.03B USD | $300 327.94 USD | $2.11 2.31 USD | $2.28 2.49 USD | $946.44M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
-27.56
|
$875.77M 957.33M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $875.77M 957.33M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+5.29
|
$836.61M 914.52M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $836.61M 914.52M USD | 17.89 | $0.05 0.05 USD | |
| Foran Mining Corporation 48M.F | $1.88 2.06 USD |
+1.62
|
$833.61M 911.25M USD | $691 755.36 USD | $1.83 2 USD | $1.88 2.06 USD | $833.61M 911.25M USD | 0 | -$0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | $17.46 19.09 USD |
-0.8
|
$809.06M 884.41M USD | $10 10.93 USD | $17.34 18.95 USD | $17.46 19.09 USD | $809.06M 884.41M USD | 12.65 | $1.38 1.51 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Alphamin Resources Corp. 21L.F | $0.5799 0.64 USD |
+3.92
|
$768.79M 840.39M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $768.79M 840.39M USD | 8.32 | $0.07 0.08 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
0
|
$708.01M 773.95M USD | $100 109.31 USD | $16.4 17.93 USD | $16.5 18.04 USD | $708.01M 773.95M USD | 0 | -$3.16 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.8 46.79 USD |
+4.9
|
$683.46M 747.11M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $683.46M 747.11M USD | 12.70 | $3.37 3.68 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$637.04M 696.37M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $637.04M 696.37M USD | 0 | -$0.97 -1.06 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
-1.23
|
$633.62M 692.63M USD | $505 552.03 USD | $3.22 3.52 USD | $3.22 3.52 USD | $633.62M 692.63M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.2 19.9 USD |
-1.03
|
$592.78M 647.99M USD | $128 139.92 USD | $18.2 19.9 USD | $18.34 20.05 USD | $592.78M 647.99M USD | 0 | -$0.34 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.42 4.83 USD |
-6.75
|
$589.35M 644.24M USD | $240 262.35 USD | $4.42 4.83 USD | $4.62 5.05 USD | $589.35M 644.24M USD | 0 | -$1.13 -1.2 USD | |
| Develop Global Limited IHB1.F | $2.06 2.25 USD |
-3.74
|
$573.68M 627.11M USD | $1.61K 1.76K USD | $2.06 2.25 USD | $2.06 2.25 USD | $573.68M 627.11M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.46
|
$473.9M 518.04M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $473.9M 518.04M USD | 5.35 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.1 6.67 USD |
+0.83
|
$459.97M 502.81M USD | $30 32.79 USD | $6.05 6.61 USD | $6.1 6.67 USD | $459.97M 502.81M USD | 19.06 | $0.32 0.35 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
+1.55
|
$458.62M 501.33M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $458.62M 501.33M USD | 4.15 | $3.15 3.44 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
+0.96
|
$436.06M 476.67M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $436.06M 476.67M USD | 19.44 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-0.53
|
$435.92M 476.52M USD | $259 283.12 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | $2 2.19 USD |
+2.56
|
$379.52M 414.87M USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $379.52M 414.87M USD | 20.00 | $0.1 0.11 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6099 0.66 USD |
-2.56
|
$345.09M 377.23M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $345.09M 377.23M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.05 9.89 USD |
+1.12
|
$338.71M 370.25M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $338.71M 370.25M USD | 7.60 | $1.19 1.3 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-1.35
|
$333.66M 364.74M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $333.66M 364.74M USD | 3.64 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.38 1.51 USD |
0
|
$307.76M 336.42M USD | $700 765.19 USD | $1.37 1.5 USD | $1.38 1.51 USD | $307.76M 336.42M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
-0.59
|
$286.04M 312.69M USD | $1.12K 1.23K USD | $0.17 0.18 USD | $0.17 0.18 USD | $286.04M 312.69M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.6899 0.75 USD |
+8.89
|
$271.86M 297.18M USD | $5K 5.47K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $271.86M 297.18M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-1.26
|
$248.78M 271.95M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.78M 271.95M USD | 0 | -$0.02 -0.02 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.42 1.55 USD |
-3.28
|
$244.44M 267.21M USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $244.44M 267.21M USD | 0 | -$0.23 -0.2 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.98
|
$238.02M 260.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $238.02M 260.19M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.08
|
$230.23M 251.67M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.23M 251.67M USD | 9.40 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.35 1.48 USD |
+2.66
|
$221.12M 241.72M USD | $750 819.85 USD | $1.35 1.47 USD | $1.36 1.49 USD | $221.12M 241.72M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+5.38
|
$217.47M 237.73M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.09 1.19 USD | $217.47M 237.73M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+0.25
|
$216.2M 236.33M USD | $1.75K 1.91K USD | $1.98 2.16 USD | $1.98 2.16 USD | $216.2M 236.33M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
-3.42
|
$212.4M 232.18M USD | $7.01K 7.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $212.4M 232.18M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$211.69M 231.41M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $211.69M 231.41M USD | 9.50 | $0.01 0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-0.97
|
$204.25M 223.27M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $204.25M 223.27M USD | 0 | -$0.53 -0.5 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$191.76M 209.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.76M 209.61M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+6.12
|
$190.56M 208.3M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $190.56M 208.3M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.68 USD |
+19.88
|
$190.4M 208.13M USD | $3.8K 4.15K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $190.4M 208.13M USD | 61.79 | $0.01 0.01 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
-1.73
|
$186.53M 203.9M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $186.53M 203.9M USD | 0 | -$0.12 -0.1 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-2.16
|
$185.59M 202.88M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $185.59M 202.88M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-0.46
|
$179.61M 196.33M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $179.61M 196.33M USD | 0 | -$0.04 -0.04 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.31 USD |
+4.48
|
$175.44M 191.78M USD | $7.15K 7.82K USD | $0.28 0.31 USD | $0.28 0.31 USD | $175.44M 191.78M USD | 0 | -$0.04 -0.04 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.57 1.71 USD |
-2.97
|
$174.52M 190.77M USD | $30 32.79 USD | $1.57 1.71 USD | $1.65 1.8 USD | $174.52M 190.77M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.6999 0.77 USD |
+0.57
|
$174.16M 190.38M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $174.16M 190.38M USD | 0 | -$0.03 -0.03 USD | |
| Regulus Resources Inc. 3LI.F | $1.31 1.43 USD |
+2.34
|
$171.42M 187.39M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.31 1.43 USD | $171.42M 187.39M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.79M 179.05M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $163.79M 179.05M USD | 0.10 | $7.85 8.58 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
0
|
$157.51M 172.18M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $157.51M 172.18M USD | 8.05 | $0.09 0.1 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
0
|
$152.12M 166.29M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $152.12M 166.29M USD | 0 | -$0.05 -0.05 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-5.78
|
$143.66M 157.05M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $143.66M 157.05M USD | 16.30 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.92 USD |
-1.18
|
$139.46M 152.45M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $139.46M 152.45M USD | 0 | -$0.08 -0.08 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4799 0.53 USD |
+10.55
|
$135.3M 147.9M USD | $3.52K 3.85K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $135.3M 147.9M USD | 0 | -$0.03 -0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$124.93M 136.57M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.93M 136.57M USD | 3.46 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.46 5.97 USD |
+3.02
|
$124.12M 135.68M USD | $100 109.31 USD | $5.46 5.97 USD | $5.47 5.98 USD | $124.12M 135.68M USD | 0 | -$2.47 -2.7 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-16.51
|
$123.87M 135.41M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $123.87M 135.41M USD | 0 | -$0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$121.12M 132.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.12M 132.4M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
+5.58
|
$120.76M 132.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.13 0.14 USD | $120.76M 132.01M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+4.49
|
$116.15M 126.97M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.15M 126.97M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.87
|
$113.29M 123.84M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $113.29M 123.84M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-8.77
|
$112.01M 122.45M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-32.26
|
$112.01M 122.45M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
-1.99
|
$106.93M 116.89M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.64
|
$103.18M 112.79M USD | $35.15K 38.42K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
0
|
$99.56M 108.84M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $99.56M 108.84M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
-2.34
|
$96.7M 105.71M USD | $750 819.85 USD | $0.63 0.68 USD | $0.63 0.69 USD | $96.7M 105.71M USD | 0 | -$0.02 -0.02 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.5
|
$94.56M 103.37M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.56M 103.37M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+0.84
|
$85.76M 93.74M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $85.76M 93.74M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.64 0.69 USD |
-12.41
|
$83.14M 90.88M USD | $1.54K 1.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $83.14M 90.88M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||