Página 2 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (419)
- {{country.name}}
- Todos los países
- Estados Unidos (537)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (433)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
Materiales básicos (419)
- {{item.name}}
- Todos los sectores
- Materiales básicos (419)
Otros Metales Industriales y Mineras (419)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (39)
- Aluminio (17)
- Cobre (36)
- Otros Metales Industriales y Mineras (419)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (103)
- Carbón de Coque (12)
- Acero (87)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
+5.16
|
€3.69B 4.26B USD | €1.00K 1.16K USD | €0.32 0.37 USD | €0.34 0.39 USD | €3.69B 4.26B USD | 0 | -€0.03 -0.03 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+4.88
|
€3.05B 3.52B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ.F
DE
|
€4.02 4.64 USD |
-2.95
|
€3.04B 3.51B USD | €220.00 253.95 USD | €4.02 4.64 USD | €4.02 4.64 USD | €3.04B 3.51B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€7.85 9.06 USD |
-3.09
|
€2.97B 3.43B USD | €5.00 5.77 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.97B 3.43B USD | 0 | -€0.33 -0.3 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.06 26.62 USD |
-2.29
|
€2.86B 3.3B USD | €175.00 202.01 USD | €23.06 26.62 USD | €23.23 26.82 USD | €2.86B 3.3B USD | 0 | -€1.29 -1.4 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€21.60 24.93 USD |
-0.92
|
€2.82B 3.26B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.82B 3.26B USD | 12.78 | €1.69 1.95 USD | ||
|
Liontown Limited
LIS.F
DE
|
€0.84 0.97 USD |
-7.38
|
€2.68B 3.09B USD | €7.35K 8.49K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.68B 3.09B USD | 0 | -€0.08 -0.09 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.60 51.48 USD |
-0.89
|
€2.64B 3.05B USD | €114.00 131.59 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.64B 3.05B USD | 7.82 | €5.70 6.58 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.25 USD |
0
|
€2.26B 2.6B USD | €7.46K 8.61K USD | €0.21 0.25 USD | €0.21 0.25 USD | €2.26B 2.6B USD | 21.40 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.51 0.59 USD |
-1.71
|
€2.20B 2.54B USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.55 0.63 USD | €2.20B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€38.28 44.19 USD |
-2.2
|
€2.13B 2.46B USD | €15.00 17.32 USD | €38.28 44.19 USD | €38.28 44.19 USD | €2.13B 2.46B USD | 9.89 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.20 10.62 USD |
+1.66
|
€1.85B 2.13B USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.13B USD | 25.55 | €0.36 0.42 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.60 14.54 USD |
+5
|
€1.69B 1.95B USD | €45.00 51.95 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.69B 1.95B USD | 9.06 | €1.39 1.6 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.85 4.44 USD |
-6.1
|
€1.66B 1.92B USD | €500.00 577.17 USD | €3.85 4.44 USD | €3.85 4.44 USD | €1.66B 1.92B USD | 0 | -€0.41 -0.4 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€44.34 51.18 USD |
+0.59
|
€1.27B 1.47B USD | €197.00 227.4 USD | €44.34 51.18 USD | €44.34 51.18 USD | €1.27B 1.47B USD | 0 | -€16.67 -19.2 USD | ||
ERAMET S.A.
ER7.F
DE
|
€43.72 50.47 USD |
+0.74
|
€1.25B 1.45B USD | €11.00 12.7 USD | €43.72 50.47 USD | €43.72 50.47 USD | €1.25B 1.45B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.34 5.01 USD |
0
|
€1.24B 1.44B USD | €45.00 51.95 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.24B 1.44B USD | 0 | -€1.67 -1.9 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.32 1.52 USD |
0
|
€1.23B 1.42B USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.23B 1.42B USD | 16.50 | €0.08 0.09 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-1.27
|
€1.15B 1.33B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.15B 1.33B USD | 7.75 | €0.02 0.02 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.46 3.99 USD |
-4.95
|
€1.14B 1.32B USD | €150.00 173.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.14B 1.32B USD | 21.62 | €0.16 0.18 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€32.00 36.94 USD |
+0.13
|
€1.14B 1.31B USD | €75.00 86.58 USD | €31.78 36.68 USD | €32.00 36.94 USD | €1.14B 1.31B USD | 0 | -€0.33 -0.3 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.02 USD |
+0.8
|
€1.13B 1.31B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.88 1.02 USD | €1.13B 1.31B USD | 6.78 | €0.13 0.15 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.60 29.55 USD |
+2.4
|
€1.07B 1.24B USD | €500.00 577.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.07B 1.24B USD | 182.85 | €0.14 0.16 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.14 0.16 USD |
-2.56
|
€850.30M 981.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €850.30M 981.53M USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.45 1.67 USD |
-2.42
|
€812.45M 937.84M USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.45 1.67 USD | €812.45M 937.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.07 1.23 USD |
+0.95
|
€799.60M 923.01M USD | €7.67K 8.85K USD | €1.07 1.23 USD | €1.07 1.23 USD | €799.60M 923.01M USD | 0 | -€0.10 -0.1 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€22.00 25.4 USD |
+4.76
|
€796.69M 919.65M USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.00 25.4 USD | €796.69M 919.65M USD | 0 | -€1.20 -1.3 USD | ||
Metals X Limited
FG5.F
DE
|
€0.85 0.98 USD |
+3.84
|
€754.76M 871.25M USD | €125.00 144.29 USD | €0.85 0.98 USD | €0.85 0.98 USD | €754.76M 871.25M USD | 12.16 | €0.07 0.08 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.85 10.22 USD |
+1.72
|
€727.79M 840.11M USD | €765.00 883.07 USD | €8.85 10.22 USD | €8.85 10.22 USD | €727.79M 840.11M USD | 55.31 | €0.16 0.18 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.90 2.19 USD |
-4.52
|
€630.91M 728.28M USD | €1.05K 1.22K USD | €1.90 2.19 USD | €1.91 2.2 USD | €630.91M 728.28M USD | 0 | -€0.04 -0.04 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.00 21.93 USD |
-0.52
|
€616.20M 711.3M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €616.20M 711.3M USD | 9.09 | €2.09 2.41 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.36 3.88 USD |
-1.18
|
€593.35M 684.92M USD | €0.00 0 USD | €3.34 3.86 USD | €3.48 4.02 USD | €593.35M 684.92M USD | 30.54 | €0.11 0.13 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.40 2.77 USD |
0
|
€591.79M 683.12M USD | €460.00 530.99 USD | €2.40 2.77 USD | €2.40 2.77 USD | €591.79M 683.12M USD | 0 | -€0.04 -0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
0
|
€509.06M 587.63M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €509.06M 587.63M USD | 0 | -€0.37 -0.4 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.50 15.58 USD |
0
|
€496.78M 573.45M USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.70 15.81 USD | €496.78M 573.45M USD | 35.52 | €0.38 0.44 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.75 3.17 USD |
-2.14
|
€475.05M 548.37M USD | €761.00 878.45 USD | €2.75 3.17 USD | €2.75 3.17 USD | €475.05M 548.37M USD | 0 | -€0.26 -0.3 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.41 1.63 USD |
+2.17
|
€470.74M 543.39M USD | €5.00K 5.77K USD | €1.41 1.63 USD | €1.41 1.63 USD | €470.74M 543.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.38 1.59 USD |
-4.83
|
€460.72M 531.83M USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €460.72M 531.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.36 1.57 USD |
+0.74
|
€448.91M 518.19M USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.36 1.57 USD | €448.91M 518.19M USD | 0 | -€0.39 -0.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.88 2.17 USD |
+1.19
|
€423.29M 488.62M USD | €850.00 981.18 USD | €1.88 2.17 USD | €1.88 2.17 USD | €423.29M 488.62M USD | 187.59 | €0.01 0.01 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.37 1.58 USD |
-2.01
|
€394.51M 455.4M USD | €4.50K 5.19K USD | €1.36 1.57 USD | €1.40 1.61 USD | €394.51M 455.4M USD | 0 | -€0.07 -0.08 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-1
|
€388.96M 448.99M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €388.96M 448.99M USD | 0 | €0.00 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.80 2.08 USD |
-1.64
|
€375.43M 433.37M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €375.43M 433.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.20 3.69 USD |
+20.94
|
€373.18M 430.78M USD | €3.00K 3.46K USD | €3.19 3.68 USD | €3.20 3.69 USD | €373.18M 430.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.49 1.72 USD |
+0.27
|
€372.13M 429.56M USD | €2.80K 3.23K USD | €1.49 1.72 USD | €1.49 1.72 USD | €372.13M 429.56M USD | 18.62 | €0.08 0.09 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.18 USD |
+4.08
|
€338.13M 390.32M USD | €300.00 346.3 USD | €0.15 0.18 USD | €0.15 0.18 USD | €338.13M 390.32M USD | 15.30 | €0.01 0.01 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.35 1.56 USD |
-8.42
|
€317.08M 366.02M USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.35 1.56 USD | €317.08M 366.02M USD | 0 | -€0.01 -0.01 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.48 2.86 USD |
0
|
€311.35M 359.4M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €311.35M 359.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.94 1.08 USD |
-1.16
|
€288.95M 333.55M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €288.95M 333.55M USD | 3.47 | €0.27 0.31 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.92 1.06 USD |
-2.13
|
€283.37M 327.1M USD | €11.24K 12.98K USD | €0.92 1.06 USD | €0.92 1.06 USD | €283.37M 327.1M USD | 0 | -€0.02 -0.02 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.19 USD |
-1.82
|
€281.47M 324.91M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.16 0.19 USD | €281.47M 324.91M USD | 8.09 | €0.02 0.02 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.23 1.42 USD |
+5.13
|
€277.61M 320.46M USD | €0.00 0 USD | €1.15 1.33 USD | €1.23 1.42 USD | €277.61M 320.46M USD | 4.09 | €0.30 0.35 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.78 0.9 USD |
-5.43
|
€277.16M 319.93M USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.81 0.94 USD | €277.16M 319.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.70 0.8 USD |
-5.24
|
€271.16M 313.01M USD | €10.50K 12.12K USD | €0.70 0.8 USD | €0.70 0.8 USD | €271.16M 313.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.42 USD |
-5.64
|
€230.99M 266.64M USD | €3.85K 4.44K USD | €0.36 0.42 USD | €0.37 0.43 USD | €230.99M 266.64M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.18 0.21 USD |
-5.26
|
€227.60M 262.73M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €227.60M 262.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €132.00 152.37 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 15.06 | €0.79 0.91 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.28 2.63 USD |
-2.56
|
€202.12M 233.31M USD | €125.00 144.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €202.12M 233.31M USD | 0 | -€3.20 -3.6 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.82 0.95 USD |
-0.36
|
€201.31M 232.38M USD | €1.20K 1.39K USD | €0.82 0.95 USD | €0.82 0.95 USD | €201.31M 232.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
+0.13
|
€186.80M 215.63M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.80M 215.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.53 USD |
+4.11
|
€176.75M 204.03M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.75M 204.03M USD | 0 | -€0.04 -0.04 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
+1.34
|
€173.41M 200.17M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.45 0.52 USD | €173.41M 200.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€170.55M 196.87M USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €170.55M 196.87M USD | 0 | -€0.04 -0.04 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.43
|
€170.33M 196.61M USD | €26.31K 30.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €170.33M 196.61M USD | 0 | €0.00 0 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.16 4.8 USD |
-3.7
|
€158.57M 183.04M USD | €55.00 63.49 USD | €4.16 4.8 USD | €4.16 4.8 USD | €158.57M 183.04M USD | 5.47 | €0.76 0.88 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.50 2.89 USD |
0
|
€154.99M 178.91M USD | €565.00 652.2 USD | €2.50 2.89 USD | €2.50 2.89 USD | €154.99M 178.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.53 0.61 USD |
-7.08
|
€148.24M 171.12M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.61 USD | €148.24M 171.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€142.34M 164.31M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.34M 164.31M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-2.08
|
€133.91M 154.57M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €133.91M 154.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
-3.58
|
€131.46M 151.75M USD | €600.00 692.6 USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.46M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.40 0.46 USD |
+0.37
|
€129.57M 149.57M USD | €28.00 32.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €129.57M 149.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.25 USD |
-2.73
|
€123.34M 142.38M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €123.34M 142.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.41 1.63 USD |
-6.31
|
€113.30M 130.79M USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €113.30M 130.79M USD | 0 | -€0.12 -0.1 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.30 0.34 USD |
-3.9
|
€111.82M 129.07M USD | €5.50K 6.35K USD | €0.30 0.34 USD | €0.30 0.34 USD | €111.82M 129.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.08 USD |
-4
|
€109.04M 125.87M USD | €10.64K 12.28K USD | €0.07 0.08 USD | €0.08 0.09 USD | €109.04M 125.87M USD | 7.20 | €0.01 0.01 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.26 2.61 USD |
+0.89
|
€103.59M 119.57M USD | €740.00 854.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €103.59M 119.57M USD | 0 | -€0.03 -0.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.33 USD |
-0.7
|
€99.38M 114.71M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.28 0.33 USD | €99.38M 114.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.48 USD |
-1.42
|
€98.00M 113.13M USD | €6.35K 7.33K USD | €0.42 0.48 USD | €0.42 0.48 USD | €98.00M 113.13M USD | 0 | -€0.03 -0.03 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-4.26
|
€95.89M 110.69M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €95.89M 110.69M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.12 USD |
0
|
€91.89M 106.08M USD | €2.00 2.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €91.89M 106.08M USD | 0 | €0.00 0 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
-1.34
|
€84.23M 97.23M USD | €695.00 802.26 USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.23M 97.23M USD | 11.07 | €0.04 0.05 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+10.64
|
€84.00M 96.97M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €84.00M 96.97M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.65 1.9 USD |
+3.77
|
€78.40M 90.5M USD | €1.05K 1.21K USD | €1.65 1.9 USD | €1.65 1.9 USD | €78.40M 90.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.4 USD |
-0.28
|
€78.13M 90.19M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €78.13M 90.19M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.18 0.21 USD |
-1.11
|
€78.02M 90.06M USD | €404.00 466.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €78.02M 90.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+0.6
|
€72.86M 84.11M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €72.86M 84.11M USD | 8.44 | €0.02 0.02 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.38 0.44 USD |
+0.27
|
€72.12M 83.25M USD | €1.15K 1.32K USD | €0.38 0.44 USD | €0.38 0.44 USD | €72.12M 83.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||