Result Page 2 for Country: Germany Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (657)
- {{item.name}}
- All sectors
- Basic Materials (657)
Other Industrial Metals & Mining (657)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $31.8 34.76 USD |
-0.63
|
$8.88B 9.71B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.88B 9.71B USD | 21.63 | $1.47 1.61 USD | |
| Mineral Resources Limited F5J.F | $43.54 47.6 USD |
-0.11
|
$8.57B 9.37B USD | $2.5K 2.73K USD | $43.54 47.6 USD | $43.54 47.6 USD | $8.57B 9.37B USD | 36.89 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J0.F | $43.4 47.44 USD |
0
|
$8.57B 9.37B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $8.57B 9.37B USD | 36.77 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $59 64.49 USD |
+0.85
|
$8.36B 9.14B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $8.36B 9.14B USD | 15.28 | $3.86 4.22 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+0.57
|
$7.35B 8.04B USD | $240 262.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.04B USD | 65.55 | $0.27 0.3 USD | |
| PT United Tractors Tbk UTY.F | $1.39 1.52 USD |
0
|
$5.34B 5.83B USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.34B 5.83B USD | 4.21 | $0.33 0.36 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.56 3.89 USD |
+0.56
|
$3.5B 3.83B USD | $1.9K 2.08K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.5B 3.83B USD | 27.38 | $0.13 0.14 USD | |
| IGO Limited IDZ1.F | $8.75 9.56 USD |
-0.57
|
$3.46B 3.79B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.46B 3.79B USD | 21.87 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $4.47 4.89 USD |
-0.68
|
$3.46B 3.79B USD | $80 87.45 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.46B 3.79B USD | 22.34 | $0.2 0.22 USD | |
| Mitsubishi Materials Corporation MUJ.F | $18.8 20.55 USD |
-0.53
|
$2.47B 2.7B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.47B 2.7B USD | 9.21 | $2.04 2.23 USD | |
| Materion Corporation BEM.F | $117 127.9 USD |
0
|
$2.43B 2.65B USD | $12 13.12 USD | $117 127.9 USD | $117 127.9 USD | $2.43B 2.65B USD | 27.40 | $4.27 4.67 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
0
|
$2.37B 2.59B USD | $55 60.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.37B 2.59B USD | 7.46 | $0.03 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.5 0.55 USD |
-7.41
|
$2.25B 2.46B USD | $3K 3.28K USD | $0.5 0.55 USD | $0.55 0.6 USD | $2.25B 2.46B USD | 16.66 | $0.03 0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $35 38.26 USD |
0
|
$2.1B 2.3B USD | $60 65.59 USD | $35 38.26 USD | $35 38.26 USD | $2.1B 2.3B USD | 15.69 | $2.23 2.44 USD | |
| ERAMET S.A. ER7.F | $72.55 79.31 USD |
-0.41
|
$2.07B 2.26B USD | $150 163.97 USD | $72.55 79.31 USD | $72.55 79.31 USD | $2.07B 2.26B USD | 20.49 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $6.8 7.43 USD |
-2.86
|
$2.05B 2.24B USD | $126 137.74 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.05B 2.24B USD | 19.42 | $0.35 0.38 USD | |
| ERAMET S.A. ER7.DE | $72.1 78.82 USD |
+0.98
|
$2.05B 2.24B USD | $532 581.55 USD | $72 78.71 USD | $72.15 78.87 USD | $2.05B 2.24B USD | 20.36 | $3.54 3.87 USD | |
| African Rainbow Minerals Limited EB9.F | $9.7 10.6 USD |
+9.6
|
$1.97B 2.15B USD | $2.65K 2.9K USD | $8.95 9.78 USD | $9.7 10.6 USD | $1.97B 2.15B USD | 7.82 | $1.24 1.36 USD | |
| Liontown Resources Limited LIS.F | $0.77 0.85 USD |
-2.62
|
$1.91B 2.09B USD | $2.8K 3.06K USD | $0.77 0.85 USD | $0.78 0.85 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $4.44 4.85 USD |
-1.05
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.91B 2.09B USD | 9.05 | $0.49 0.54 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $60.5K 66.13K USD | $0.5 0.55 USD | $0.54 0.59 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.32B 1.44B USD | $30.88K 33.76K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.71 3.28 USD |
-5.25
|
$1.25B 1.37B USD | $2.3K 3.94K USD | $3 3.28 USD | $3 3.28 USD | $1.25B 1.37B USD | 23.10 | $0.13 0.14 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.21 6.79 USD |
+1.14
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.21 6.79 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. 21L.F | $0.8399 0.91 USD |
+2.2
|
$1.07B 1.17B USD | $2.75K 3.01K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $1.07B 1.17B USD | 27.90 | $0.03 0.03 USD | |
| Foran Mining Corporation 48M.F | $2.8 3.06 USD |
0
|
$962.19M 1.05B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $962.19M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Ferroglobe PLC 5FG.F | $4.94 5.4 USD |
-2.18
|
$925.92M 1.01B USD | $373 407.74 USD | $4.94 5.4 USD | $4.94 5.4 USD | $925.92M 1.01B USD | 11.48 | $0.43 0.47 USD | |
| Nexa Resources S.A. NE0.F | $6.7 7.32 USD |
-0.74
|
$891.46M 974.48M USD | $335 366.2 USD | $6.7 7.32 USD | $6.7 7.32 USD | $891.46M 974.48M USD | 0 | -$2.03 -2.2 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals PLC 3FNA.F | $2.54 2.78 USD |
+6.72
|
$792.07M 865.84M USD | $350 382.6 USD | $2.46 2.69 USD | $2.54 2.78 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.56 2.8 USD |
+3.23
|
$792.07M 865.84M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| AMG Critical Materials N.V. ADG.F | $24.5 26.78 USD |
+0.82
|
$789.07M 862.56M USD | $850 929.16 USD | $24.5 26.78 USD | $24.5 26.78 USD | $789.07M 862.56M USD | 8.41 | $2.91 3.18 USD | |
| Altius Minerals Corporation VTM.F | $14.04 15.35 USD |
-1.4
|
$668.5M 730.76M USD | $1K 1.09K USD | $14.04 15.35 USD | $14.04 15.35 USD | $668.5M 730.76M USD | 100.28 | $0.14 0.15 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.02 5.49 USD |
-2.71
|
$661.82M 723.46M USD | $100 109.31 USD | $5 5.47 USD | $5.02 5.49 USD | $661.82M 723.46M USD | 502.00 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.8 9.62 USD |
+2.33
|
$633.63M 692.64M USD | $4 4.37 USD | $8.75 9.56 USD | $8.8 9.62 USD | $633.63M 692.64M USD | 20.00 | $0.44 0.48 USD | |
| Perenti Limited FWG.F | $0.55 0.6 USD |
-0.9
|
$556.08M 607.87M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $556.08M 607.87M USD | 6.11 | $0.09 0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14.9 16.29 USD |
0
|
$555.12M 606.82M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $555.12M 606.82M USD | 11.28 | $1.32 1.44 USD | |
| Compass Minerals International, Inc. CM8.F | $13.2 14.43 USD |
+3.94
|
$550.75M 602.04M USD | $800 874.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $550.75M 602.04M USD | 0 | -$1.35 -1.4 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.25 6.83 USD |
-0.79
|
$515.82M 563.86M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $515.82M 563.86M USD | 12.01 | $0.52 0.57 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $30 32.79 USD |
0
|
$512.25M 559.96M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $512.25M 559.96M USD | 9.23 | $3.25 3.55 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05999 0.06 USD |
-2.63
|
$476.67M 521.06M USD | $28.62K 31.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $476.67M 521.06M USD | 5.54 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.9 13.01 USD |
-1.65
|
$451.94M 494.03M USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $451.94M 494.03M USD | 4.47 | $2.66 2.91 USD | |
| The Straits Trading Company Limited W2F.F | $0.9799 1.07 USD |
+1.04
|
$447.75M 489.45M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $447.75M 489.45M USD | 0 | -$0.04 -0.04 USD | |
| Skeena Resources Limited RXF.F | $4.34 4.75 USD |
+0.93
|
$396.06M 432.94M USD | $225 245.96 USD | $4.34 4.75 USD | $4.34 4.75 USD | $396.06M 432.94M USD | 0 | -$0.88 -0.9 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
0
|
$390.05M 426.38M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $390.05M 426.38M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.6099 0.67 USD |
+1.67
|
$380.55M 415.99M USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $380.55M 415.99M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.9499 1.04 USD |
+14.92
|
$369.2M 403.59M USD | $11K 12.02K USD | $0.91 1 USD | $0.9499 1.04 USD | $369.2M 403.59M USD | 0 | -$0.09 -0.09 USD | |
| Global Atomic Corporation G12.F | $1.67 1.83 USD |
+4.23
|
$350.89M 383.57M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $350.89M 383.57M USD | 0 | -$0.05 -0.05 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-2.06
|
$349.84M 382.43M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $349.84M 382.43M USD | 0 | -$0.02 -0.02 USD | |
| Develop Global Limited IHB1.F | $1.34 1.46 USD |
-2.9
|
$328.44M 359.03M USD | $485 530.17 USD | $1.34 1.46 USD | $1.34 1.46 USD | $328.44M 359.03M USD | 0 | -$0.05 -0.05 USD | |
| IperionX Limited 30Z0.F | $13.5 14.76 USD |
+0.75
|
$311.82M 340.86M USD | $5 5.47 USD | $13.5 14.76 USD | $13.7 14.98 USD | $311.82M 340.86M USD | 0 | -$0.87 -0.9 USD | |
| Jupiter Mines Limited LGU.F | $0.1499 0.16 USD |
-12.43
|
$310.54M 339.46M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $310.54M 339.46M USD | 7.40 | $0.02 0.02 USD | |
| Grange Resources Limited GRR.F | $0.26 0.28 USD |
-3.03
|
$310.48M 339.39M USD | $5.25K 5.74K USD | $0.26 0.28 USD | $0.26 0.28 USD | $310.48M 339.39M USD | 3.20 | $0.08 0.09 USD | |
| Meteoric Resources NL RNF.F | $0.14 0.15 USD |
+0.72
|
$303.34M 331.6M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $303.34M 331.6M USD | 0 | -$0.02 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1499 0.16 USD |
+14.96
|
$294.41M 321.83M USD | $3.78K 4.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $294.41M 321.83M USD | 14.59 | $0.01 0.01 USD | |
| Griffin Mining Limited GG7.SG | $1.45 1.59 USD |
+2.84
|
$291.56M 318.72M USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $291.56M 318.72M USD | 29.00 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
-0.42
|
$274.68M 300.26M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
-8.48
|
$271.68M 296.99M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $271.68M 296.99M USD | 0 | -$0.12 -0.1 USD | |
| Ecora Resources PLC HGR.F | $1.04 1.13 USD |
+1.57
|
$263.79M 288.35M USD | $500 546.57 USD | $0.9899 1.08 USD | $1.04 1.13 USD | $263.79M 288.35M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.28 0.3 USD |
+1.47
|
$262.45M 286.89M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $262.45M 286.89M USD | 27.64 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
-1.32
|
$258.4M 282.46M USD | $14.23K 15.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $258.4M 282.46M USD | 7.45 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.5 1.64 USD |
+3.31
|
$252.66M 276.19M USD | $3.4K 3.72K USD | $1.43 1.57 USD | $1.5 1.64 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $12.53 13.69 USD |
-0.24
|
$242.5M 265.08M USD | $2K 2.19K USD | $12.49 13.65 USD | $12.53 13.69 USD | $242.5M 265.08M USD | 0 | -$1.06 -1.1 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$221.91M 242.58M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.91M 242.58M USD | 13.69 | $0.02 0.02 USD | |
| Prime Mining Corp. O4V3.F | $1.53 1.67 USD |
+2
|
$220.87M 241.44M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.53 1.67 USD | $220.87M 241.44M USD | 0 | -$0.12 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.06 1.16 USD |
+1.92
|
$218.82M 239.2M USD | $800 874.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.82M 239.2M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $1.94 2.12 USD |
+6.61
|
$217.23M 237.46M USD | $750 819.85 USD | $1.91 2.08 USD | $1.94 2.12 USD | $217.23M 237.46M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.1 0.1 USD |
+0.42
|
$208.46M 227.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
0
|
$208.46M 227.88M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
| Capital Limited C8D.SG | $1.02 1.11 USD |
+2.51
|
$204.03M 223.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $204.03M 223.03M USD | 5.66 | $0.18 0.2 USD | |
| Copperstone Resources AB 5KP.F | $2.2 2.4 USD |
+4.77
|
$201.9M 220.7M USD | $250 273.28 USD | $2.1 2.29 USD | $2.21 2.42 USD | $201.9M 220.7M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $1.08 1.18 USD |
+8.23
|
$194.21M 212.3M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.08 1.18 USD | $194.21M 212.3M USD | 0 | -$0.05 -0.05 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-3.7
|
$190.6M 208.35M USD | $27.78K 30.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.6M 208.35M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.94 2.12 USD |
-0.62
|
$186.95M 204.37M USD | $268 292.96 USD | $1.93 2.11 USD | $1.94 2.12 USD | $186.95M 204.37M USD | 0 | -$0.63 -0.6 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.32 0.35 USD |
+7.7
|
$176.04M 192.44M USD | $14K 15.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $176.04M 192.44M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.4199 0.46 USD |
-3.23
|
$171.34M 187.29M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $171.34M 187.29M USD | 0 | -$0.06 -0.06 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.3699 0.4 USD |
+9.28
|
$164.28M 179.58M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $164.28M 179.58M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $8 8.75 USD |
+3.9
|
$160.21M 175.13M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $160.21M 175.13M USD | 0 | -$1.81 -1.9 USD | |
| International Battery Metals Ltd. 8RE.F | $0.64 0.7 USD |
0
|
$143.92M 157.32M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $143.92M 157.32M USD | 0 | -$0.06 -0.06 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.04 USD |
-1.52
|
$142.73M 156.02M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $142.73M 156.02M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.5999 0.66 USD |
+0.33
|
$137.49M 150.29M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $137.49M 150.29M USD | 0 | -$0.07 -0.07 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$135.79M 148.44M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.79M 148.44M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.65 0.71 USD |
+4.53
|
$132.93M 145.31M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $132.93M 145.31M USD | 0 | -$0.02 -0.02 USD | |
| Regulus Resources Inc. 3LI.F | $1.03 1.13 USD |
-2.83
|
$132.29M 144.61M USD | $1.7K 1.86K USD | $1.03 1.13 USD | $1.03 1.13 USD | $132.29M 144.61M USD | 0 | -$0.02 -0.02 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
0
|
$126.08M 137.82M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $126.08M 137.82M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-0.91
|
$120.1M 131.29M USD | $8K 8.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $120.1M 131.29M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.39 0.43 USD |
-0.51
|
$120.06M 131.24M USD | $4.5K 4.92K USD | $0.39 0.43 USD | $0.39 0.43 USD | $120.06M 131.24M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.55 0.6 USD |
+1.48
|
$115.17M 125.9M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $115.17M 125.9M USD | 27.50 | $0.02 0.02 USD | |
| Rex Minerals Limited 3R7.F | $0.1199 0.13 USD |
+0.83
|
$107.68M 117.71M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.68M 117.71M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.4699 0.51 USD |
+9.86
|
$107.2M 117.19M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $107.2M 117.19M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $0.39 0.42 USD |
0
|
$104.85M 114.61M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+11.94
|
$98.06M 107.2M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $98.06M 107.2M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.44 0.48 USD |
-1.47
|
$97.9M 107.02M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.9M 107.02M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||