结果页面 2，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,117.6 49.82 USD |
-0.76
|
$538.67B 6.52B USD | $82.57K 998.92 USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $538.67B 6.52B USD | 54.52 | $75.52 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,462.7 41.89 USD |
+0.82
|
$391.38B 4.74B USD | $81.39K 984.71 USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $391.38B 4.74B USD | 61.48 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,094 13.24 USD |
-3.53
|
$378.7B 4.58B USD | $97.8K 1.18K USD | $1,092.2 13.21 USD | $1,136.2 13.75 USD | $378.7B 4.58B USD | 37.54 | $29.14 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,299.5 39.92 USD |
-0.75
|
$364.92B 4.41B USD | $34.19K 413.59 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $364.92B 4.41B USD | 32.32 | $102.06 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,295 487.5 USD |
-0.84
|
$356.78B 4.32B USD | $3.26K 39.4 USD | $40,250 486.96 USD | $40,950 495.43 USD | $356.78B 4.32B USD | 67.92 | $593.27 7.18 USD | |
| APAR Industries Limited APARINDS.NS | $8,675 104.95 USD |
-2.53
|
$348.46B 4.22B USD | $62.23K 752.84 USD | $8,590 103.92 USD | $8,964 108.45 USD | $348.46B 4.22B USD | 42.37 | $204.7 2.48 USD | |
| 3M India Limited 3MINDIA.NS | $29,700 359.32 USD |
-0.13
|
$334.57B 4.05B USD | $2.65K 32.05 USD | $29,560 357.63 USD | $29,970 362.59 USD | $334.57B 4.05B USD | 70.32 | $422.31 5.11 USD | |
| AIA Engineering Limited AIAENG.NS | $3,357.2 40.62 USD |
-2.13
|
$313.3B 3.79B USD | $22.2K 268.58 USD | $3,355 40.59 USD | $3,454.4 41.79 USD | $313.3B 3.79B USD | 29.65 | $113.2 1.37 USD | |
| Timken India Limited TIMKEN.NS | $3,340.5 40.41 USD |
-0.43
|
$251.27B 3.04B USD | $56K 677.48 USD | $3,325 40.23 USD | $3,393.8 41.06 USD | $251.27B 3.04B USD | 56.25 | $59.38 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $22,000 266.16 USD |
+1.08
|
$248.6B 3.01B USD | $1.24K 14.97 USD | $21,300 257.69 USD | $22,330 270.16 USD | $248.6B 3.01B USD | 124.78 | $176.3 2.13 USD | |
| SKF India Limited SKFINDIA.NS | $4,853.5 58.72 USD |
-1.48
|
$240.75B 2.91B USD | $34.8K 421.01 USD | $4,845 58.62 USD | $4,926 59.6 USD | $240.75B 2.91B USD | 42.46 | $114.29 1.38 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,704.7 20.62 USD |
-2.02
|
$188.74B 2.28B USD | $44.44K 537.69 USD | $1,702.6 20.6 USD | $1,745.4 21.12 USD | $188.74B 2.28B USD | 51.30 | $33.23 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $975.5 11.8 USD |
-2.21
|
$185.76B 2.25B USD | $61.85K 748.33 USD | $974.2 11.79 USD | $1,000.75 12.11 USD | $185.76B 2.25B USD | 62.69 | $15.56 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,190.5 26.5 USD |
-2.97
|
$179.05B 2.17B USD | $207.86K 2.51K USD | $2,177.3 26.34 USD | $2,287.7 27.68 USD | $179.05B 2.17B USD | 41.81 | $52.38 0.63 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.8 4.76 USD |
+0.28
|
$173.34B 2.1B USD | $126.49K 1.53K USD | $389.75 4.72 USD | $394.6 4.77 USD | $173.34B 2.1B USD | 55.07 | $7.15 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,628.5 80.19 USD |
-1.31
|
$157.28B 1.9B USD | $6.11K 73.95 USD | $6,610.5 79.98 USD | $6,716.5 81.26 USD | $157.28B 1.9B USD | 62.46 | $106.12 1.28 USD | |
| KSB Limited KSB.NS | $883.75 10.69 USD |
+5.01
|
$153.81B 1.86B USD | $325.04K 3.93K USD | $838.05 10.14 USD | $888.4 10.75 USD | $153.81B 1.86B USD | 60.36 | $14.64 0.18 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.35 11.59 USD |
-0.61
|
$147.05B 1.78B USD | $71.25K 861.96 USD | $951.15 11.51 USD | $967.8 11.71 USD | $147.05B 1.78B USD | 20.92 | $45.8 0.55 USD | |
| Action Construction Equipment Limited ACE.NS | $1,195.4 14.46 USD |
-1.37
|
$142.25B 1.72B USD | $63.35K 766.41 USD | $1,191.5 14.42 USD | $1,213.4 14.68 USD | $142.25B 1.72B USD | 34.72 | $34.42 0.42 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,160 50.33 USD |
-0.45
|
$131.32B 1.59B USD | $17.73K 214.47 USD | $4,096 49.55 USD | $4,208.9 50.92 USD | $131.32B 1.59B USD | 49.03 | $84.83 1.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,737.1 21.02 USD |
-2.19
|
$130.7B 1.58B USD | $159.63K 1.93K USD | $1,733.5 20.97 USD | $1,796.1 21.73 USD | $130.7B 1.58B USD | 38.50 | $45.11 0.55 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,258.4 15.22 USD |
-0.56
|
$123.93B 1.5B USD | $12.9K 156.09 USD | $1,250.9 15.13 USD | $1,271.5 15.38 USD | $123.93B 1.5B USD | 12.00 | $104.78 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,689.7 20.44 USD |
-2.25
|
$114.24B 1.38B USD | $64.41K 779.23 USD | $1,689.7 20.44 USD | $1,724 20.86 USD | $114.24B 1.38B USD | 56.17 | $30.08 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492.55 5.96 USD |
-0.02
|
$110.17B 1.33B USD | $126.91K 1.54K USD | $488.45 5.91 USD | $503.9 6.1 USD | $110.17B 1.33B USD | 26.52 | $18.57 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $516.5 6.25 USD |
-2.52
|
$106.07B 1.28B USD | $48.93K 591.92 USD | $515.55 6.24 USD | $538 6.51 USD | $106.07B 1.28B USD | 40.95 | $12.61 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,305.2 39.99 USD |
-1.24
|
$104.5B 1.26B USD | $77.83K 941.6 USD | $3,303.3 39.96 USD | $3,370.5 40.78 USD | $104.5B 1.26B USD | 31.95 | $103.42 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,620 116.39 USD |
-2.21
|
$97.33B 1.18B USD | $27.3K 330.28 USD | $9,618 116.36 USD | $9,937 120.22 USD | $97.33B 1.18B USD | 29.90 | $321.67 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,240.7 15.01 USD |
-1.31
|
$95.16B 1.15B USD | $46.16K 558.5 USD | $1,228 14.86 USD | $1,264.8 15.3 USD | $95.16B 1.15B USD | 23.27 | $53.31 0.64 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,482.6 17.94 USD |
-0.48
|
$92.24B 1.12B USD | $104.46K 1.26K USD | $1,473 17.82 USD | $1,496 18.1 USD | $92.24B 1.12B USD | 30.06 | $49.31 0.6 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,179 14.26 USD |
-2.14
|
$87.54B 1.06B USD | $24K 290.35 USD | $1,179 14.26 USD | $1,205 14.58 USD | $87.54B 1.06B USD | 25.42 | $46.38 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,660 80.57 USD |
-2.45
|
$85.87B 1.04B USD | $46.66K 564.5 USD | $6,615 80.03 USD | $6,855 82.93 USD | $85.87B 1.04B USD | 34.96 | $190.47 2.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,350 16.33 USD |
-3.16
|
$84.57B 1.02B USD | $70.75K 855.98 USD | $1,350 16.33 USD | $1,396.7 16.9 USD | $84.57B 1.02B USD | 36.27 | $37.22 0.45 USD | |
| Nesco Limited NESCO.NS | $1,200 14.52 USD |
+0.44
|
$84.55B 1.02B USD | $115.59K 1.4K USD | $1,186.3 14.35 USD | $1,217.3 14.73 USD | $84.55B 1.02B USD | 22.52 | $53.28 0.64 USD | |
| Dilip Buildcon Limited DBL.NS | $491.7 5.95 USD |
-0.87
|
$81.1B 981.15M USD | $76.13K 921.07 USD | $489.7 5.92 USD | $500.15 6.05 USD | $81.1B 981.15M USD | 9.50 | $51.73 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,239 63.38 USD |
-1.45
|
$80.64B 975.66M USD | $2.16K 26.08 USD | $5,212.5 63.06 USD | $5,316 64.31 USD | $80.64B 975.66M USD | 46.05 | $113.76 1.38 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,198.6 38.7 USD |
-0.89
|
$73.28B 886.51M USD | $86.11K 1.04K USD | $3,183.8 38.52 USD | $3,236 39.15 USD | $73.28B 886.51M USD | 28.48 | $112.31 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,084.6 13.12 USD |
-2.68
|
$70.68B 855.17M USD | $284.92K 3.45K USD | $1,083 13.1 USD | $1,143 13.83 USD | $70.68B 855.17M USD | 13.98 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.85 6.19 USD |
-1.85
|
$70.11B 848.23M USD | $183.25K 2.22K USD | $507.15 6.14 USD | $527.2 6.38 USD | $70.11B 848.23M USD | 20.11 | $25.45 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $980.7 11.86 USD |
-2.03
|
$65.69B 794.8M USD | $11.93K 144.28 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.69B 794.8M USD | 32.54 | $30.13 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,438 17.4 USD |
-0.35
|
$62.09B 751.19M USD | $50.7K 613.37 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $62.09B 751.19M USD | 83.75 | $17.17 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,292.2 15.63 USD |
-1
|
$58.09B 702.84M USD | $38.51K 465.92 USD | $1,286.5 15.56 USD | $1,309.9 15.85 USD | $58.09B 702.84M USD | 109.97 | $11.75 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,855.1 34.54 USD |
-0.47
|
$57.18B 691.75M USD | $24.2K 292.77 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $57.18B 691.75M USD | 48.31 | $59.09 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $709.65 8.59 USD |
-3.27
|
$53.7B 649.63M USD | $160.78K 1.95K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.7B 649.63M USD | 13.72 | $51.72 0.63 USD | |
| VRL Logistics Limited VRLLOG.NS | $611.45 7.4 USD |
+0.8
|
$53.48B 647.05M USD | $260.87K 3.16K USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.48B 647.05M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| SIS Limited SIS.NS | $369.45 4.47 USD |
-0.54
|
$52.03B 629.49M USD | $33.44K 404.52 USD | $368.95 4.46 USD | $372.7 4.51 USD | $52.03B 629.49M USD | 450.54 | $0.82 0.009 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,536.9 18.59 USD |
-1.95
|
$47.27B 571.94M USD | $57.78K 699.08 USD | $1,533.4 18.55 USD | $1,578.4 19.1 USD | $47.27B 571.94M USD | 89.14 | $17.24 0.21 USD | |
| Quess Corp Limited QUESS.NS | $311 3.76 USD |
+1.82
|
$46.32B 560.43M USD | $180.39K 2.18K USD | $305 3.69 USD | $313 3.79 USD | $46.32B 560.43M USD | 100.64 | $3.09 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,138.3 50.07 USD |
-1.09
|
$43.44B 525.6M USD | $9.3K 112.54 USD | $4,111.6 49.74 USD | $4,249.8 51.42 USD | $43.44B 525.6M USD | 28.92 | $143.09 1.73 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.8 7.34 USD |
+0.92
|
$41.99B 508M USD | $241.12K 2.92K USD | $595 7.2 USD | $615 7.44 USD | $41.99B 508M USD | 21.24 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,525.8 18.46 USD |
-1.47
|
$41.98B 507.83M USD | $10.45K 126.44 USD | $1,522 18.41 USD | $1,551.6 18.77 USD | $41.98B 507.83M USD | 23.85 | $63.95 0.77 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.8 0.38 USD |
+1.05
|
$41.33B 500.01M USD | $11K 133.11 USD | $31.35 0.38 USD | $31.89 0.39 USD | $41.33B 500.01M USD | 66.25 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $522.75 6.32 USD |
+2.7
|
$40.1B 485.18M USD | $48.55K 587.36 USD | $505.2 6.11 USD | $523 6.33 USD | $40.1B 485.18M USD | 41.75 | $12.52 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,478 54.18 USD |
-1.17
|
$38.69B 468.06M USD | $18.37K 222.23 USD | $4,450 53.84 USD | $4,533.3 54.85 USD | $38.69B 468.06M USD | 41.70 | $107.38 1.3 USD | |
| HPL Electric & Power Limited HPL.NS | $598.5 7.24 USD |
-2.75
|
$38.48B 465.59M USD | $852.19K 10.31K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.48B 465.59M USD | 41.04 | $14.58 0.18 USD | |
| MSTC Limited MSTCLTD.NS | $530.55 6.42 USD |
-0.31
|
$38.06B 460.41M USD | $106.46K 1.29K USD | $528.6 6.4 USD | $541 6.55 USD | $38.06B 460.41M USD | 9.17 | $57.8 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $215.7 2.61 USD |
-1.35
|
$36.89B 446.25M USD | $130.2K 1.58K USD | $214.81 2.6 USD | $218.49 2.64 USD | $36.89B 446.25M USD | 13.87 | $15.55 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $3,240 39.2 USD |
+1.11
|
$36.62B 443.07M USD | $156.88K 1.9K USD | $3,189.5 38.59 USD | $3,360.9 40.66 USD | $36.62B 443.07M USD | 27.40 | $118.23 1.43 USD | |
| Jash Engineering Limited JASH.NS | $581.3 7.03 USD |
-0.18
|
$36.48B 441.34M USD | $138.07K 1.67K USD | $576 6.97 USD | $590 7.14 USD | $36.48B 441.34M USD | 42.12 | $13.8 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $963.7 11.66 USD |
-1.65
|
$36.29B 439.01M USD | $24.36K 294.7 USD | $963 11.65 USD | $984.7 11.91 USD | $36.29B 439.01M USD | 28.92 | $33.32 0.4 USD | |
| NITCO Limited NITCO.NS | $145.74 1.76 USD |
-0.25
|
$35.05B 423.99M USD | $151.18K 1.83K USD | $143.51 1.74 USD | $149.8 1.81 USD | $35.05B 423.99M USD | 0 | -$74.57 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.63 2.29 USD |
-0.18
|
$33.88B 409.88M USD | $96.71K 1.17K USD | $188.05 2.28 USD | $190.35 2.3 USD | $33.88B 409.88M USD | 37.69 | $5.03 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,947.1 23.56 USD |
-0.54
|
$33.18B 401.47M USD | $8.02K 97.05 USD | $1,939 23.46 USD | $1,968.5 23.82 USD | $33.18B 401.47M USD | 30.04 | $64.8 0.78 USD | |
| Pokarna Limited POKARNA.NS | $1,015 12.28 USD |
-1.98
|
$31.66B 383.08M USD | $41.76K 505.21 USD | $1,011.5 12.24 USD | $1,052.8 12.74 USD | $31.66B 383.08M USD | 16.78 | $60.47 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $363.5 4.4 USD |
-1.88
|
$31.56B 381.79M USD | $73K 883.2 USD | $363.3 4.4 USD | $371.15 4.49 USD | $31.56B 381.79M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,095 37.44 USD |
-0.75
|
$31.39B 379.8M USD | $29.98K 362.7 USD | $3,080 37.26 USD | $3,195 38.65 USD | $31.39B 379.8M USD | 39.23 | $78.89 0.95 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $533.7 6.46 USD |
-2.45
|
$31.22B 377.65M USD | $59.45K 719.28 USD | $530.25 6.42 USD | $547 6.62 USD | $31.22B 377.65M USD | 39.97 | $13.35 0.16 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758.3 9.17 USD |
-0.47
|
$30.06B 363.68M USD | $36.12K 436.94 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.06B 363.68M USD | 52.95 | $14.32 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $413.3 5 USD |
-0.92
|
$28.95B 350.22M USD | $76.23K 922.23 USD | $410.2 4.96 USD | $422.45 5.11 USD | $28.95B 350.22M USD | 60.42 | $6.84 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $740.6 8.96 USD |
-1.65
|
$28.42B 343.89M USD | $9.05K 109.44 USD | $740.1 8.95 USD | $760 9.19 USD | $28.42B 343.89M USD | 33.22 | $22.29 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $782.1 9.46 USD |
-0.34
|
$27.73B 335.51M USD | $43.28K 523.64 USD | $778.6 9.42 USD | $794.8 9.62 USD | $27.73B 335.51M USD | 30.38 | $25.74 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $379.1 4.59 USD |
-0.22
|
$27.35B 330.83M USD | $266.51K 3.22K USD | $374.75 4.53 USD | $383.75 4.64 USD | $27.35B 330.83M USD | 0 | -$4.98 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $365.8 4.43 USD |
+1.92
|
$26.59B 321.68M USD | $409.87K 4.96K USD | $356.05 4.31 USD | $369.5 4.47 USD | $26.59B 321.68M USD | 32.25 | $11.34 0.14 USD | |
| TIL Limited TIL.NS | $384 4.65 USD |
-2.03
|
$25.88B 313.13M USD | $20.15K 243.81 USD | $381 4.61 USD | $394.9 4.78 USD | $25.88B 313.13M USD | 893.02 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.NS | $545.1 6.59 USD |
-1.27
|
$25.47B 308.15M USD | $12.6K 152.39 USD | $543.65 6.58 USD | $555.1 6.72 USD | $25.47B 308.15M USD | 0 | -$20.87 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.NS | $284.65 3.44 USD |
+0.85
|
$25.15B 304.25M USD | $175.61K 2.12K USD | $281 3.4 USD | $291 3.52 USD | $25.15B 304.25M USD | 13.62 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.7 5.31 USD |
-1.62
|
$23.94B 289.67M USD | $24.86K 300.79 USD | $438.65 5.31 USD | $448.2 5.42 USD | $23.94B 289.67M USD | 4.14 | $105.91 1.28 USD | |
| HMT Limited HMT.NS | $64.89 0.79 USD |
+0.51
|
$23.32B 282.11M USD | $2.99K 36.11 USD | $64 0.77 USD | $65.44 0.79 USD | $23.32B 282.11M USD | 0 | -$4.14 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $562.25 6.8 USD |
-2.58
|
$23.22B 280.94M USD | $21.26K 257.26 USD | $559.9 6.77 USD | $584.95 7.08 USD | $23.22B 280.94M USD | 38.35 | $14.66 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,332 16.11 USD |
-3.2
|
$22.86B 276.58M USD | $53.66K 649.23 USD | $1,331.2 16.11 USD | $1,410.5 17.06 USD | $22.86B 276.58M USD | 61.66 | $21.6 0.26 USD | |
| Wendt (India) Limited WENDT.NS | $11,277 136.43 USD |
+5.83
|
$22.55B 272.87M USD | $86.25K 1.04K USD | $10,700 129.45 USD | $11,350 137.32 USD | $22.55B 272.87M USD | 57.20 | $197.14 2.39 USD | |
| Seamec Limited SEAMECLTD.NS | $841.5 10.18 USD |
-0.56
|
$21.71B 262.72M USD | $13.08K 158.26 USD | $839.8 10.16 USD | $856.6 10.36 USD | $21.71B 262.72M USD | 23.84 | $35.29 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.05 3.17 USD |
-3.92
|
$20.19B 244.3M USD | $51.7K 625.51 USD | $261 3.16 USD | $275 3.33 USD | $20.19B 244.3M USD | 129.72 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.6 20.57 USD |
+0.08
|
$20.16B 243.85M USD | $7.44K 90.05 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.16B 243.85M USD | 9.93 | $171.11 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,877 22.71 USD |
-1.1
|
$20.04B 242.45M USD | $12.53K 151.57 USD | $1,868.5 22.61 USD | $1,934 23.4 USD | $20.04B 242.45M USD | 31.19 | $60.17 0.73 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $422 5.11 USD |
-0.97
|
$19.37B 234.37M USD | $50K 604.94 USD | $418 5.06 USD | $429 5.19 USD | $19.37B 234.37M USD | 54.38 | $7.76 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $684 8.28 USD |
-1.16
|
$19.27B 233.16M USD | $17.3K 209.28 USD | $683 8.26 USD | $694.5 8.4 USD | $19.27B 233.16M USD | 0 | -$9.83 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $665 8.05 USD |
-2.01
|
$18.86B 228.21M USD | $43.82K 530.15 USD | $665 8.05 USD | $681.8 8.25 USD | $18.86B 228.21M USD | 22.12 | $30.06 0.36 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $361.15 4.37 USD |
-0.47
|
$17.57B 212.53M USD | $42.12K 509.53 USD | $356.35 4.31 USD | $366.1 4.43 USD | $17.57B 212.53M USD | 14.30 | $25.25 0.31 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,561.8 30.99 USD |
+2.8
|
$16.78B 203.07M USD | $48.15K 582.51 USD | $2,450 29.64 USD | $2,619 31.69 USD | $16.78B 203.07M USD | 30.41 | $84.23 1.02 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $978.15 11.83 USD |
+1.82
|
$15.98B 193.33M USD | $36.77K 444.89 USD | $949 11.48 USD | $997 12.06 USD | $15.98B 193.33M USD | 34.74 | $28.15 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}