结果页面 2，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APAR Industries Limited APARINDS.NS | ₹9,071.00 109.74 USD |
+2.21
|
₹364.37B 4.41B USD | ₹76.55K 926.1 USD | ₹8,830.00 106.83 USD | ₹9,109.00 110.2 USD | ₹364.37B 4.41B USD | 38.75 | ₹234.03 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,063.70 12.87 USD |
+0.04
|
₹358.26B 4.33B USD | ₹37.72K 456.36 USD | ₹1,053.40 12.74 USD | ₹1,074.00 12.99 USD | ₹358.26B 4.33B USD | 37.17 | ₹28.61 0.35 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,693.00 44.68 USD |
-0.43
|
₹346.13B 4.19B USD | ₹65.81K 796.14 USD | ₹3,665.50 44.35 USD | ₹3,740.30 45.25 USD | ₹346.13B 4.19B USD | 30.58 | ₹120.76 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹3,006.00 36.37 USD |
-0.6
|
₹340.66B 4.12B USD | ₹79.80K 965.48 USD | ₹2,998.50 36.28 USD | ₹3,039.30 36.77 USD | ₹340.66B 4.12B USD | 57.13 | ₹52.61 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,530.00 429.85 USD |
+0.04
|
₹314.14B 3.8B USD | ₹2.04K 24.64 USD | ₹35,345.00 427.62 USD | ₹35,630.00 431.06 USD | ₹314.14B 3.8B USD | 60.97 | ₹582.69 7.05 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,065.00 37.08 USD |
-0.16
|
₹230.76B 2.79B USD | ₹21.27K 257.33 USD | ₹3,012.60 36.45 USD | ₹3,070.00 37.14 USD | ₹230.76B 2.79B USD | 50.76 | ₹60.38 0.73 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹797.20 9.64 USD |
-0.74
|
₹192.02B 2.32B USD | ₹118.65K 1.44K USD | ₹790.75 9.57 USD | ₹808.20 9.78 USD | ₹192.02B 2.32B USD | 73.54 | ₹10.84 0.13 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,192.00 207.99 USD |
+2.82
|
₹190.80B 2.31B USD | ₹2.53K 30.56 USD | ₹16,630.00 201.2 USD | ₹17,290.00 209.18 USD | ₹190.80B 2.31B USD | 153.84 | ₹111.75 1.35 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,123.80 13.6 USD |
-0.4
|
₹179.76B 2.17B USD | ₹97.95K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,135.50 13.74 USD | ₹179.76B 2.17B USD | 44.64 | ₹25.17 0.3 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,586.10 19.19 USD |
-2.14
|
₹179.42B 2.17B USD | ₹15.22K 184.1 USD | ₹1,556.40 18.83 USD | ₹1,660.00 20.08 USD | ₹179.42B 2.17B USD | 46.08 | ₹34.42 0.42 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹885.30 10.71 USD |
-0.96
|
₹169.96B 2.06B USD | ₹37.58K 454.7 USD | ₹882.00 10.67 USD | ₹894.00 10.82 USD | ₹169.96B 2.06B USD | 81.97 | ₹10.80 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹501.50 6.07 USD |
+0.3
|
₹158.32B 1.92B USD | ₹166.74K 2.02K USD | ₹496.70 6.01 USD | ₹504.80 6.11 USD | ₹158.32B 1.92B USD | 40.64 | ₹12.34 0.15 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,227.40 14.85 USD |
-0.92
|
₹144.07B 1.74B USD | ₹135.05K 1.63K USD | ₹1,220.10 14.76 USD | ₹1,249.60 15.12 USD | ₹144.07B 1.74B USD | 31.94 | ₹38.42 0.46 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,995.00 72.53 USD |
-0.82
|
₹143.41B 1.74B USD | ₹27.61K 334.08 USD | ₹5,980.50 72.35 USD | ₹6,051.00 73.21 USD | ₹143.41B 1.74B USD | 53.47 | ₹112.11 1.36 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,732.90 20.97 USD |
-0.07
|
₹137.84B 1.67B USD | ₹37.03K 448 USD | ₹1,725.00 20.87 USD | ₹1,763.50 21.34 USD | ₹137.84B 1.67B USD | 35.08 | ₹49.39 0.6 USD | ||
| KSB Limited KSB.NS | ₹759.95 9.19 USD |
+0.11
|
₹132.27B 1.6B USD | ₹34.55K 417.99 USD | ₹752.95 9.11 USD | ₹765.80 9.26 USD | ₹132.27B 1.6B USD | 50.26 | ₹15.12 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,935.60 23.42 USD |
-1.48
|
₹130.90B 1.58B USD | ₹193.07K 2.34K USD | ₹1,922.10 23.25 USD | ₹1,996.90 24.16 USD | ₹130.90B 1.58B USD | 54.34 | ₹35.62 0.43 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,742.20 21.08 USD |
+1.38
|
₹126.88B 1.53B USD | ₹170.83K 2.07K USD | ₹1,715.00 20.75 USD | ₹1,758.40 21.27 USD | ₹126.88B 1.53B USD | 34.36 | ₹50.70 0.61 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹783.05 9.47 USD |
-0.79
|
₹120.72B 1.46B USD | ₹185.30K 2.24K USD | ₹778.15 9.41 USD | ₹789.30 9.55 USD | ₹120.72B 1.46B USD | 18.01 | ₹43.46 0.53 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,804.00 46.02 USD |
+1.46
|
₹120.08B 1.45B USD | ₹17.28K 209 USD | ₹3,730.10 45.13 USD | ₹3,831.00 46.35 USD | ₹120.08B 1.45B USD | 45.45 | ₹83.69 1.01 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,098.30 13.29 USD |
-1.03
|
₹107.46B 1.3B USD | ₹26.53K 320.94 USD | ₹1,091.00 13.2 USD | ₹1,159.00 14.02 USD | ₹107.46B 1.3B USD | 9.64 | ₹113.89 1.38 USD | ||
| SKF India Limited SKFINDIA.NS | ₹2,045.00 24.74 USD |
-0.14
|
₹101.24B 1.22B USD | ₹13.66K 165.28 USD | ₹2,038.00 24.66 USD | ₹2,058.50 24.9 USD | ₹101.24B 1.22B USD | 19.23 | ₹106.34 1.29 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹493.15 5.97 USD |
+0.9
|
₹100.09B 1.21B USD | ₹142.51K 1.72K USD | ₹485.00 5.87 USD | ₹493.90 5.98 USD | ₹100.09B 1.21B USD | 40.99 | ₹12.03 0.15 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,555.90 18.82 USD |
+0.06
|
₹96.61B 1.17B USD | ₹63.75K 771.32 USD | ₹1,543.60 18.67 USD | ₹1,580.00 19.12 USD | ₹96.61B 1.17B USD | 38.60 | ₹40.30 0.49 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹729.05 8.82 USD |
-0.46
|
₹90.36B 1.09B USD | ₹296.50K 3.59K USD | ₹727.00 8.8 USD | ₹739.95 8.95 USD | ₹90.36B 1.09B USD | 21.93 | ₹33.24 0.4 USD | ||
| Nesco Limited NESCO.NS | ₹1,260.20 15.25 USD |
-1.39
|
₹90.08B 1.09B USD | ₹51.43K 622.19 USD | ₹1,250.00 15.12 USD | ₹1,283.20 15.52 USD | ₹90.08B 1.09B USD | 21.45 | ₹58.73 0.71 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,409.50 17.05 USD |
-0.06
|
₹87.83B 1.06B USD | ₹68.10K 823.87 USD | ₹1,402.00 16.96 USD | ₹1,414.60 17.11 USD | ₹87.83B 1.06B USD | 27.77 | ₹50.74 0.61 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,119.90 13.55 USD |
-1.27
|
₹87.03B 1.05B USD | ₹21.92K 265.24 USD | ₹1,108.00 13.4 USD | ₹1,144.00 13.84 USD | ₹87.03B 1.05B USD | 19.80 | ₹56.55 0.68 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,075.50 97.7 USD |
-2.75
|
₹83.98B 1.02B USD | ₹31.63K 382.67 USD | ₹8,033.50 97.19 USD | ₹8,300.00 100.42 USD | ₹83.98B 1.02B USD | 24.87 | ₹324.64 3.93 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,305.90 64.19 USD |
-0.26
|
₹81.89B 990.72M USD | ₹3.04K 36.83 USD | ₹5,250.00 63.52 USD | ₹5,353.40 64.77 USD | ₹81.89B 990.72M USD | 39.21 | ₹135.30 1.64 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,416.70 29.24 USD |
+5.14
|
₹76.41B 924.4M USD | ₹150.27K 1.82K USD | ₹2,289.80 27.7 USD | ₹2,424.80 29.34 USD | ₹76.41B 924.4M USD | 23.36 | ₹103.43 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹557.45 6.74 USD |
+0.8
|
₹76.21B 922.03M USD | ₹104.03K 1.26K USD | ₹550.75 6.66 USD | ₹568.00 6.87 USD | ₹76.21B 922.03M USD | 20.91 | ₹26.65 0.32 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,617.00 67.96 USD |
-1.21
|
₹73.41B 888.14M USD | ₹91.14K 1.1K USD | ₹5,593.50 67.67 USD | ₹5,698.50 68.94 USD | ₹73.41B 888.14M USD | 29.49 | ₹190.42 2.3 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹274.05 3.32 USD |
-1.49
|
₹71.37B 863.45M USD | ₹150.46K 1.82K USD | ₹272.15 3.29 USD | ₹278.00 3.36 USD | ₹71.37B 863.45M USD | 8.74 | ₹31.35 0.38 USD | ||
| HMT Limited HMT.NS | ₹55.32 0.67 USD |
-0.02
|
₹66.61B 805.87M USD | ₹4.48K 54.18 USD | ₹54.01 0.65 USD | ₹55.50 0.67 USD | ₹66.61B 805.87M USD | 0 | -₹3.99 -0.04 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,557.50 18.84 USD |
+5
|
₹66.22B 801.15M USD | ₹93.05K 1.13K USD | ₹1,510.00 18.27 USD | ₹1,557.50 18.84 USD | ₹66.22B 801.15M USD | 85.48 | ₹18.22 0.22 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹889.80 10.77 USD |
+2.87
|
₹65.43B 791.55M USD | ₹47.40K 573.45 USD | ₹851.00 10.3 USD | ₹897.00 10.85 USD | ₹65.43B 791.55M USD | 21.18 | ₹42.00 0.51 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹882.90 10.68 USD |
+0.14
|
₹59.14B 715.54M USD | ₹17.44K 211.02 USD | ₹873.70 10.57 USD | ₹893.55 10.81 USD | ₹59.14B 715.54M USD | 22.52 | ₹39.20 0.47 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹896.65 10.85 USD |
+1.53
|
₹58.44B 706.97M USD | ₹144.50K 1.75K USD | ₹880.25 10.65 USD | ₹904.20 10.94 USD | ₹58.44B 706.97M USD | 14.14 | ₹63.39 0.77 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,493.40 30.17 USD |
-1.07
|
₹57.09B 690.7M USD | ₹26.12K 316.04 USD | ₹2,466.00 29.83 USD | ₹2,619.30 31.69 USD | ₹57.09B 690.7M USD | 22.22 | ₹112.20 1.36 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,224.60 14.82 USD |
-2.14
|
₹56.14B 679.26M USD | ₹142.42K 1.72K USD | ₹1,207.20 14.61 USD | ₹1,244.90 15.06 USD | ₹56.14B 679.26M USD | 81.96 | ₹14.94 0.18 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,675.00 68.66 USD |
-1.58
|
₹49.82B 602.71M USD | ₹70.26K 850.07 USD | ₹5,586.00 67.58 USD | ₹5,982.00 72.37 USD | ₹49.82B 602.71M USD | 51.81 | ₹109.53 1.33 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,449.90 29.64 USD |
+0.11
|
₹49.06B 593.58M USD | ₹10.83K 131 USD | ₹2,410.00 29.16 USD | ₹2,479.90 30 USD | ₹49.06B 593.58M USD | 40.98 | ₹59.78 0.72 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹278.60 3.37 USD |
-0.2
|
₹48.83B 590.81M USD | ₹133.73K 1.62K USD | ₹274.25 3.32 USD | ₹280.10 3.39 USD | ₹48.83B 590.81M USD | 20.88 | ₹13.34 0.16 USD | ||
| SIS Limited SIS.NS | ₹336.20 4.07 USD |
+0.09
|
₹47.43B 573.85M USD | ₹59.99K 725.72 USD | ₹332.25 4.02 USD | ₹340.00 4.11 USD | ₹47.43B 573.85M USD | 90.13 | ₹3.73 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.95 7.44 USD |
+0.09
|
₹46.58B 563.58M USD | ₹101.30K 1.23K USD | ₹607.00 7.34 USD | ₹619.95 7.5 USD | ₹46.58B 563.58M USD | 11.40 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹631.65 7.64 USD |
-2.44
|
₹44.65B 540.19M USD | ₹148.75K 1.8K USD | ₹627.60 7.59 USD | ₹642.05 7.77 USD | ₹44.65B 540.19M USD | 21.41 | ₹29.50 0.36 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹1,002.65 12.13 USD |
+1.29
|
₹39.75B 480.87M USD | ₹292.37K 3.54K USD | ₹981.05 11.87 USD | ₹1,029.90 12.46 USD | ₹39.75B 480.87M USD | 140.82 | ₹7.12 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,733.40 45.17 USD |
+1.13
|
₹38.89B 470.55M USD | ₹56.94K 688.86 USD | ₹3,606.00 43.63 USD | ₹3,889.10 47.05 USD | ₹38.89B 470.55M USD | 23.75 | ₹157.18 1.9 USD | ||
| MSTC Limited MSTCLTD.NS | ₹525.30 6.36 USD |
-0.15
|
₹37.10B 448.82M USD | ₹80.42K 973 USD | ₹522.05 6.32 USD | ₹532.80 6.45 USD | ₹37.10B 448.82M USD | 9.01 | ₹58.26 0.7 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.00 5.7 USD |
-1.17
|
₹36.63B 443.14M USD | ₹19.56K 236.68 USD | ₹470.00 5.69 USD | ₹479.95 5.81 USD | ₹36.63B 443.14M USD | 38.92 | ₹12.10 0.15 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹29.32 0.35 USD |
-4.53
|
₹34.81B 421.16M USD | ₹28.56K 345.49 USD | ₹28.50 0.34 USD | ₹30.69 0.37 USD | ₹34.81B 421.16M USD | 35.32 | ₹0.83 0.01 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹340.70 4.12 USD |
+0.98
|
₹33.79B 408.81M USD | ₹152.41K 1.84K USD | ₹335.50 4.06 USD | ₹346.90 4.2 USD | ₹33.79B 408.81M USD | 0 | -₹4.46 -0.05 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹898.70 10.87 USD |
-0.08
|
₹33.55B 405.91M USD | ₹14.44K 174.69 USD | ₹891.20 10.78 USD | ₹909.00 11 USD | ₹33.55B 405.91M USD | 26.59 | ₹33.79 0.41 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,934.70 35.5 USD |
-0.2
|
₹33.21B 401.8M USD | ₹10.50K 127.02 USD | ₹2,913.00 35.24 USD | ₹2,951.50 35.71 USD | ₹33.21B 401.8M USD | 22.57 | ₹130.01 1.57 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹191.87 2.32 USD |
-0.34
|
₹32.92B 398.26M USD | ₹96.51K 1.17K USD | ₹191.01 2.31 USD | ₹192.96 2.33 USD | ₹32.92B 398.26M USD | 12.37 | ₹15.50 0.19 USD | ||
| Quess Corp Limited QUESS.NS | ₹211.84 2.56 USD |
-1.4
|
₹32.04B 387.64M USD | ₹286.14K 3.46K USD | ₹210.50 2.55 USD | ₹214.74 2.6 USD | ₹32.04B 387.64M USD | 65.38 | ₹3.24 0.04 USD | ||
| Jash Engineering Limited JASH.NS | ₹490.30 5.93 USD |
+1.02
|
₹30.84B 373.14M USD | ₹94.71K 1.15K USD | ₹473.55 5.73 USD | ₹495.80 6 USD | ₹30.84B 373.14M USD | 37.59 | ₹13.04 0.16 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹860.50 10.41 USD |
+10.53
|
₹29.86B 361.2M USD | ₹1.86M 22.46K USD | ₹781.00 9.45 USD | ₹880.00 10.65 USD | ₹29.86B 361.2M USD | 25.57 | ₹33.65 0.41 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹457.25 5.53 USD |
+1.78
|
₹29.40B 355.71M USD | ₹122.49K 1.48K USD | ₹448.00 5.42 USD | ₹458.90 5.55 USD | ₹29.40B 355.71M USD | 30.87 | ₹14.81 0.18 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,709.00 20.68 USD |
+1.68
|
₹28.65B 346.61M USD | ₹6.66K 80.55 USD | ₹1,680.90 20.34 USD | ₹1,725.00 20.87 USD | ₹28.65B 346.61M USD | 24.38 | ₹70.07 0.85 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹473.75 5.73 USD |
-2.66
|
₹28.09B 339.82M USD | ₹139.27K 1.68K USD | ₹465.00 5.63 USD | ₹486.70 5.89 USD | ₹28.09B 339.82M USD | 33.22 | ₹14.26 0.17 USD | ||
| Pokarna Limited POKARNA.NS | ₹902.65 10.92 USD |
+2.13
|
₹27.99B 338.58M USD | ₹111.09K 1.34K USD | ₹878.00 10.62 USD | ₹914.00 11.06 USD | ₹27.99B 338.58M USD | 15.31 | ₹58.94 0.71 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹312.20 3.78 USD |
-0.81
|
₹27.36B 331.06M USD | ₹143.13K 1.73K USD | ₹310.65 3.76 USD | ₹318.05 3.85 USD | ₹27.36B 331.06M USD | 11.80 | ₹26.44 0.32 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,560.50 18.88 USD |
-0.49
|
₹27.01B 326.72M USD | ₹34.61K 418.77 USD | ₹1,538.10 18.61 USD | ₹1,580.00 19.12 USD | ₹27.01B 326.72M USD | 56.49 | ₹27.62 0.33 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,526.40 30.57 USD |
-2.02
|
₹26.17B 316.62M USD | ₹11.33K 137.1 USD | ₹2,506.50 30.32 USD | ₹2,655.20 32.12 USD | ₹26.17B 316.62M USD | 34.96 | ₹72.26 0.87 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹292.35 3.54 USD |
-0.27
|
₹25.55B 309.07M USD | ₹34.19K 413.68 USD | ₹289.00 3.5 USD | ₹295.05 3.57 USD | ₹25.55B 309.07M USD | 769.34 | ₹0.38 0.004 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹330.85 4 USD |
-2.68
|
₹24.64B 298.11M USD | ₹170.86K 2.07K USD | ₹328.35 3.97 USD | ₹345.00 4.17 USD | ₹24.64B 298.11M USD | 52.59 | ₹6.29 0.08 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹290.95 3.52 USD |
-0.15
|
₹24.62B 297.81M USD | ₹579.53K 7.01K USD | ₹286.25 3.46 USD | ₹296.20 3.58 USD | ₹24.62B 297.81M USD | 12.48 | ₹23.31 0.28 USD | ||
| TCI Express Limited TCIEXP.NS | ₹614.30 7.43 USD |
-0.39
|
₹23.69B 286.67M USD | ₹15.99K 193.48 USD | ₹610.00 7.38 USD | ₹621.45 7.52 USD | ₹23.69B 286.67M USD | 28.81 | ₹21.32 0.26 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹503.70 6.09 USD |
+1
|
₹23.43B 283.49M USD | ₹11.61K 140.41 USD | ₹494.75 5.99 USD | ₹509.95 6.17 USD | ₹23.43B 283.49M USD | 0 | -₹17.23 -0.2 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹286.50 3.47 USD |
+0.81
|
₹22.66B 274.16M USD | ₹52.97K 640.86 USD | ₹283.00 3.42 USD | ₹291.50 3.53 USD | ₹22.66B 274.16M USD | 64.96 | ₹4.41 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹788.35 9.54 USD |
+1.68
|
₹22.07B 267.06M USD | ₹229.27K 2.77K USD | ₹770.30 9.32 USD | ₹794.40 9.61 USD | ₹22.07B 267.06M USD | 0 | -₹9.14 -0.1 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹867.50 10.5 USD |
+2.23
|
₹22.06B 266.84M USD | ₹32.55K 393.79 USD | ₹835.05 10.1 USD | ₹877.00 10.61 USD | ₹22.06B 266.84M USD | 19.08 | ₹45.46 0.55 USD | ||
| NITCO Limited NITCO.NS | ₹92.18 1.12 USD |
-0.42
|
₹21.19B 256.4M USD | ₹228.40K 2.76K USD | ₹90.00 1.09 USD | ₹93.19 1.13 USD | ₹21.19B 256.4M USD | 0 | -₹66.65 -0.8 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹382.35 4.63 USD |
+3.21
|
₹20.14B 243.7M USD | ₹60.25K 728.95 USD | ₹368.15 4.45 USD | ₹389.20 4.71 USD | ₹20.14B 243.7M USD | 3.66 | ₹104.19 1.26 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,849.60 22.38 USD |
+1.35
|
₹19.64B 237.64M USD | ₹266.39K 3.22K USD | ₹1,823.40 22.06 USD | ₹1,980.00 23.95 USD | ₹19.64B 237.64M USD | 25.44 | ₹72.69 0.88 USD | ||
| TIL Limited TIL.NS | ₹286.50 3.47 USD |
+7.73
|
₹19.08B 230.85M USD | ₹85.18K 1.03K USD | ₹266.00 3.22 USD | ₹292.50 3.54 USD | ₹19.08B 230.85M USD | 0 | -₹0.34 -0.004 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,572.40 19.02 USD |
0
|
₹18.67B 225.9M USD | ₹117.65K 1.42K USD | ₹1,531.00 18.52 USD | ₹1,614.90 19.54 USD | ₹18.67B 225.9M USD | 8.03 | ₹195.76 2.37 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹441.35 5.34 USD |
-0.94
|
₹18.27B 221.08M USD | ₹12.51K 151.33 USD | ₹439.00 5.31 USD | ₹447.90 5.42 USD | ₹18.27B 221.08M USD | 31.14 | ₹14.17 0.17 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,266.00 100 USD |
-0.38
|
₹16.56B 200.31M USD | ₹5.05K 61.04 USD | ₹8,236.00 99.64 USD | ₹8,300.00 100.42 USD | ₹16.56B 200.31M USD | 59.88 | ₹138.04 1.67 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹215.30 2.6 USD |
+3.07
|
₹15.56B 188.2M USD | ₹189.40K 2.29K USD | ₹205.10 2.48 USD | ₹219.11 2.65 USD | ₹15.56B 188.2M USD | 38.44 | ₹5.60 0.07 USD | ||
| M M Forgings Limited MMFL.NS | ₹302.05 3.65 USD |
+0.92
|
₹14.58B 176.44M USD | ₹14.20K 171.84 USD | ₹297.45 3.6 USD | ₹305.00 3.69 USD | ₹14.58B 176.44M USD | 18.05 | ₹16.73 0.2 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹879.60 10.64 USD |
-0.09
|
₹14.43B 174.54M USD | ₹10.53K 127.38 USD | ₹868.15 10.5 USD | ₹888.40 10.75 USD | ₹14.43B 174.54M USD | 43.28 | ₹20.32 0.25 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹490.20 5.93 USD |
-2.1
|
₹14.20B 171.8M USD | ₹84.18K 1.02K USD | ₹488.75 5.91 USD | ₹504.90 6.11 USD | ₹14.20B 171.8M USD | 15.94 | ₹30.74 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹766.25 9.27 USD |
-2.08
|
₹13.84B 167.4M USD | ₹93.65K 1.13K USD | ₹760.80 9.2 USD | ₹771.15 9.33 USD | ₹13.84B 167.4M USD | 23.64 | ₹32.41 0.39 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.91 1.29 USD |
+1.26
|
₹13.51B 163.44M USD | ₹52.40K 633.96 USD | ₹105.14 1.27 USD | ₹107.26 1.3 USD | ₹13.51B 163.44M USD | 14.80 | ₹7.22 0.09 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹301.85 3.65 USD |
+1.26
|
₹13.26B 160.37M USD | ₹106.17K 1.28K USD | ₹296.00 3.58 USD | ₹303.75 3.67 USD | ₹13.26B 160.37M USD | 46.29 | ₹6.52 0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹868.05 10.5 USD |
-0.34
|
₹13.18B 159.42M USD | ₹28.66K 346.79 USD | ₹864.00 10.45 USD | ₹871.80 10.55 USD | ₹13.18B 159.42M USD | 108.64 | ₹7.99 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.02 0.63 USD |
-6.96
|
₹12.61B 152.6M USD | ₹1.06M 12.84K USD | ₹51.05 0.62 USD | ₹55.97 0.68 USD | ₹12.61B 152.6M USD | 65.02 | ₹0.80 0.009 USD | ||
| Yuken India Limited YUKEN.NS | ₹892.20 10.79 USD |
-0.66
|
₹12.12B 146.63M USD | ₹4.22K 51.01 USD | ₹879.95 10.65 USD | ₹906.55 10.97 USD | ₹12.12B 146.63M USD | 49.51 | ₹18.02 0.22 USD | ||
| Control Print Limited CONTROLPR.NS | ₹742.40 8.98 USD |
+1.61
|
₹11.87B 143.66M USD | ₹167.20K 2.02K USD | ₹735.45 8.9 USD | ₹787.00 9.52 USD | ₹11.87B 143.66M USD | 12.24 | ₹60.65 0.73 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹898.55 10.87 USD |
-0.64
|
₹11.52B 139.37M USD | ₹16.96K 205.22 USD | ₹872.05 10.55 USD | ₹914.30 11.06 USD | ₹11.52B 139.37M USD | 3.17 | ₹283.40 3.43 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹162.01 1.96 USD |
-3.97
|
₹11.43B 138.23M USD | ₹244.03K 2.95K USD | ₹160.30 1.94 USD | ₹170.80 2.07 USD | ₹11.43B 138.23M USD | 0 | -₹15.96 -0.1 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹298.30 3.61 USD |
-1.08
|
₹10.95B 132.51M USD | ₹38.05K 460.29 USD | ₹296.90 3.59 USD | ₹301.50 3.65 USD | ₹10.95B 132.51M USD | 22.22 | ₹13.42 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹683.05 8.26 USD |
+0.43
|
₹10.78B 130.4M USD | ₹8.00K 96.81 USD | ₹679.00 8.21 USD | ₹689.35 8.34 USD | ₹10.78B 130.4M USD | 59.86 | ₹11.41 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}