结果页面 2，国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,114.2 49.77 USD |
-0.84
|
$538.23B 6.51B USD | $106.54K 1.29K USD | $4,077 49.32 USD | $4,178.9 50.56 USD | $538.23B 6.51B USD | 54.47 | $75.52 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,465 41.92 USD |
+0.89
|
$391.64B 4.74B USD | $89.61K 1.08K USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $391.64B 4.74B USD | 61.52 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,095.6 13.25 USD |
-3.39
|
$379.25B 4.59B USD | $110.96K 1.34K USD | $1,092.2 13.21 USD | $1,136.2 13.75 USD | $379.25B 4.59B USD | 37.59 | $29.14 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,300.3 39.93 USD |
-0.72
|
$365.01B 4.42B USD | $36.78K 444.99 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $365.01B 4.42B USD | 32.33 | $102.06 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,320 487.8 USD |
-0.78
|
$357B 4.32B USD | $3.37K 40.71 USD | $40,250 486.96 USD | $40,950 495.43 USD | $357B 4.32B USD | 67.96 | $593.27 7.18 USD | |
| APAR Industries Limited APARINDS.NS | $8,671.5 104.91 USD |
-2.57
|
$348.32B 4.21B USD | $66.77K 807.83 USD | $8,590 103.92 USD | $8,964 108.45 USD | $348.32B 4.21B USD | 42.36 | $204.7 2.48 USD | |
| 3M India Limited 3MINDIA.NS | $29,700 359.32 USD |
-0.13
|
$334.57B 4.05B USD | $2.99K 36.19 USD | $29,560 357.63 USD | $29,970 362.59 USD | $334.57B 4.05B USD | 70.32 | $422.31 5.11 USD | |
| AIA Engineering Limited AIAENG.NS | $3,359.7 40.65 USD |
-2.06
|
$313.53B 3.79B USD | $24.02K 290.65 USD | $3,352 40.55 USD | $3,454.4 41.79 USD | $313.53B 3.79B USD | 29.67 | $113.2 1.37 USD | |
| Timken India Limited TIMKEN.NS | $3,356.9 40.61 USD |
+0.06
|
$252.5B 3.05B USD | $58.46K 707.29 USD | $3,325 40.23 USD | $3,393.8 41.06 USD | $252.5B 3.05B USD | 56.53 | $59.38 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $21,915 265.14 USD |
+0.69
|
$247.64B 3B USD | $1.36K 16.5 USD | $21,300 257.69 USD | $22,330 270.16 USD | $247.64B 3B USD | 124.30 | $176.3 2.13 USD | |
| SKF India Limited SKFINDIA.NS | $4,858.4 58.78 USD |
-1.38
|
$240.99B 2.92B USD | $36.68K 443.82 USD | $4,845 58.62 USD | $4,926 59.6 USD | $240.99B 2.92B USD | 42.50 | $114.29 1.38 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,707.7 20.66 USD |
-1.85
|
$189.08B 2.29B USD | $45.96K 555.99 USD | $1,702.5 20.6 USD | $1,745.4 21.12 USD | $189.08B 2.29B USD | 51.39 | $33.23 0.4 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $972.65 11.77 USD |
-2.49
|
$185.22B 2.24B USD | $75.8K 917.08 USD | $966 11.69 USD | $1,000.75 12.11 USD | $185.22B 2.24B USD | 62.50 | $15.56 0.19 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,193.8 26.54 USD |
-2.83
|
$179.32B 2.17B USD | $226.3K 2.74K USD | $2,160 26.13 USD | $2,287.7 27.68 USD | $179.32B 2.17B USD | 41.88 | $52.38 0.63 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.85 4.76 USD |
+0.29
|
$173.36B 2.1B USD | $149.69K 1.81K USD | $389.75 4.72 USD | $395 4.78 USD | $173.36B 2.1B USD | 55.08 | $7.15 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,643 80.37 USD |
-1.09
|
$157.62B 1.91B USD | $6.34K 76.75 USD | $6,610.5 79.98 USD | $6,716.5 81.26 USD | $157.62B 1.91B USD | 62.59 | $106.12 1.28 USD | |
| KSB Limited KSB.NS | $879.75 10.64 USD |
+4.54
|
$153.11B 1.85B USD | $452.94K 5.48K USD | $838.05 10.14 USD | $889.9 10.77 USD | $153.11B 1.85B USD | 60.09 | $14.64 0.18 USD | |
| Finolex Cables Limited FINCABLES.NS | $957.45 11.58 USD |
-0.71
|
$146.91B 1.78B USD | $85.81K 1.04K USD | $951.15 11.51 USD | $967.8 11.71 USD | $146.91B 1.78B USD | 20.90 | $45.8 0.55 USD | |
| Action Construction Equipment Limited ACE.NS | $1,196.2 14.47 USD |
-1.3
|
$142.35B 1.72B USD | $72.97K 882.86 USD | $1,191.5 14.42 USD | $1,213.4 14.68 USD | $142.35B 1.72B USD | 34.75 | $34.42 0.42 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,160.7 50.34 USD |
-0.44
|
$131.34B 1.59B USD | $18.7K 226.28 USD | $4,096 49.55 USD | $4,208.9 50.92 USD | $131.34B 1.59B USD | 49.04 | $84.83 1.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,738.7 21.04 USD |
-2.1
|
$130.82B 1.58B USD | $171.19K 2.07K USD | $1,733.5 20.97 USD | $1,796.1 21.73 USD | $130.82B 1.58B USD | 38.54 | $45.11 0.55 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,259.1 15.23 USD |
-0.51
|
$124B 1.5B USD | $15.2K 183.93 USD | $1,250.9 15.13 USD | $1,271.5 15.38 USD | $124B 1.5B USD | 12.01 | $104.78 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,693.9 20.49 USD |
-2.01
|
$114.52B 1.39B USD | $70.16K 848.78 USD | $1,680.1 20.33 USD | $1,724 20.86 USD | $114.52B 1.39B USD | 56.31 | $30.08 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492.9 5.96 USD |
+0.05
|
$110.25B 1.33B USD | $145.72K 1.76K USD | $486.95 5.89 USD | $503.9 6.1 USD | $110.25B 1.33B USD | 26.54 | $18.57 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $516.9 6.25 USD |
-2.44
|
$106.15B 1.28B USD | $53.42K 646.27 USD | $513 6.21 USD | $538 6.51 USD | $106.15B 1.28B USD | 40.99 | $12.61 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,306.9 40.01 USD |
-1.19
|
$104.55B 1.26B USD | $84.28K 1.02K USD | $3,272.5 39.59 USD | $3,370.5 40.78 USD | $104.55B 1.26B USD | 31.97 | $103.42 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,646.5 116.71 USD |
-1.94
|
$97.59B 1.18B USD | $28.61K 346.07 USD | $9,618 116.36 USD | $9,937 120.22 USD | $97.59B 1.18B USD | 29.98 | $321.67 3.89 USD | |
| Transport Corporation of India Limited TCI.NS | $1,240.6 15.01 USD |
-1.32
|
$95.15B 1.15B USD | $52.99K 641.1 USD | $1,228 14.86 USD | $1,264.8 15.3 USD | $95.15B 1.15B USD | 23.27 | $53.31 0.64 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,482.5 17.94 USD |
-0.49
|
$92.23B 1.12B USD | $112.65K 1.36K USD | $1,473 17.82 USD | $1,496 18.1 USD | $92.23B 1.12B USD | 30.06 | $49.31 0.6 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,179.6 14.27 USD |
-2.09
|
$87.58B 1.06B USD | $25.8K 312.11 USD | $1,172.1 14.18 USD | $1,205 14.58 USD | $87.58B 1.06B USD | 25.43 | $46.38 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,673.5 80.74 USD |
-2.25
|
$86.05B 1.04B USD | $49.09K 593.86 USD | $6,615 80.03 USD | $6,855 82.93 USD | $86.05B 1.04B USD | 35.03 | $190.47 2.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,354.7 16.39 USD |
-2.82
|
$84.87B 1.03B USD | $74.7K 903.76 USD | $1,350 16.33 USD | $1,396.7 16.9 USD | $84.87B 1.03B USD | 36.39 | $37.22 0.45 USD | |
| Nesco Limited NESCO.NS | $1,199.3 14.51 USD |
+0.39
|
$84.5B 1.02B USD | $127.18K 1.54K USD | $1,186.3 14.35 USD | $1,217.3 14.73 USD | $84.5B 1.02B USD | 22.50 | $53.28 0.64 USD | |
| Dilip Buildcon Limited DBL.NS | $492.55 5.96 USD |
-0.7
|
$81.24B 982.85M USD | $84.32K 1.02K USD | $489.7 5.92 USD | $500.15 6.05 USD | $81.24B 982.85M USD | 9.52 | $51.73 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,241 63.41 USD |
-1.41
|
$80.67B 976.03M USD | $2.26K 27.28 USD | $5,212.5 63.06 USD | $5,316 64.31 USD | $80.67B 976.03M USD | 46.07 | $113.76 1.38 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,192.5 38.62 USD |
-1.08
|
$73.14B 884.82M USD | $86.61K 1.05K USD | $3,175 38.41 USD | $3,236 39.15 USD | $73.14B 884.82M USD | 28.42 | $112.31 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,087.6 13.16 USD |
-2.4
|
$70.88B 857.53M USD | $293.05K 3.55K USD | $1,082.1 13.09 USD | $1,143 13.83 USD | $70.88B 857.53M USD | 14.02 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $512.55 6.2 USD |
-1.72
|
$70.21B 849.39M USD | $194.36K 2.35K USD | $507.15 6.14 USD | $527.2 6.38 USD | $70.21B 849.39M USD | 20.13 | $25.45 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $983.7 11.9 USD |
-1.73
|
$65.9B 797.23M USD | $13.16K 159.18 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.9B 797.23M USD | 32.64 | $30.13 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,436.2 17.38 USD |
-0.47
|
$62.01B 750.24M USD | $55.2K 667.77 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $62.01B 750.24M USD | 83.64 | $17.17 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,293.6 15.65 USD |
-0.89
|
$58.16B 703.6M USD | $40.9K 494.85 USD | $1,285 15.55 USD | $1,309.9 15.85 USD | $58.16B 703.6M USD | 110.09 | $11.75 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,849.4 34.47 USD |
-0.67
|
$57.06B 690.37M USD | $25.67K 310.59 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $57.06B 690.37M USD | 48.22 | $59.09 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.1 8.59 USD |
-3.21
|
$53.73B 650.04M USD | $167.6K 2.03K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.73B 650.04M USD | 13.72 | $51.72 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $610.35 7.38 USD |
+0.62
|
$53.39B 645.89M USD | $267.14K 3.23K USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.39B 645.89M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $370.15 4.48 USD |
-0.35
|
$52.13B 630.69M USD | $37.58K 454.59 USD | $368.95 4.46 USD | $374 4.52 USD | $52.13B 630.69M USD | 451.40 | $0.82 0.009 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,538 18.61 USD |
-1.88
|
$47.31B 572.35M USD | $62.29K 753.57 USD | $1,532 18.53 USD | $1,578.4 19.1 USD | $47.31B 572.35M USD | 89.21 | $17.24 0.21 USD | |
| Quess Corp Limited QUESS.NS | $310.7 3.76 USD |
+1.72
|
$46.28B 559.89M USD | $215.79K 2.61K USD | $305 3.69 USD | $313 3.79 USD | $46.28B 559.89M USD | 100.55 | $3.09 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,129.9 49.96 USD |
-1.29
|
$43.36B 524.53M USD | $9.59K 116.05 USD | $4,111.6 49.74 USD | $4,249.8 51.42 USD | $43.36B 524.53M USD | 28.86 | $143.09 1.73 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $607.35 7.35 USD |
+1.01
|
$42.03B 508.46M USD | $250.16K 3.03K USD | $595 7.2 USD | $615 7.44 USD | $42.03B 508.46M USD | 21.26 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,526.8 18.47 USD |
-1.4
|
$42B 508.16M USD | $11.06K 133.77 USD | $1,520 18.39 USD | $1,551.6 18.77 USD | $42B 508.16M USD | 23.87 | $63.95 0.77 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.73 0.38 USD |
+0.83
|
$41.24B 498.91M USD | $13.25K 160.28 USD | $31.35 0.38 USD | $31.89 0.39 USD | $41.24B 498.91M USD | 66.10 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $518.95 6.28 USD |
+1.94
|
$39.81B 481.66M USD | $53.5K 647.29 USD | $505.2 6.11 USD | $523 6.33 USD | $39.81B 481.66M USD | 41.44 | $12.52 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,476.8 54.16 USD |
-1.19
|
$38.68B 467.93M USD | $18.87K 228.26 USD | $4,450 53.84 USD | $4,533.3 54.85 USD | $38.68B 467.93M USD | 41.69 | $107.38 1.3 USD | |
| HPL Electric & Power Limited HPL.NS | $599.95 7.26 USD |
-2.51
|
$38.58B 466.72M USD | $884.56K 10.7K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.58B 466.72M USD | 41.14 | $14.58 0.18 USD | |
| MSTC Limited MSTCLTD.NS | $530.45 6.42 USD |
-0.33
|
$38.05B 460.33M USD | $114.2K 1.38K USD | $528.1 6.39 USD | $541 6.55 USD | $38.05B 460.33M USD | 9.17 | $57.8 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.1 2.61 USD |
-1.17
|
$36.95B 447.08M USD | $141.52K 1.71K USD | $214.81 2.6 USD | $218.49 2.64 USD | $36.95B 447.08M USD | 13.89 | $15.55 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $3,253.8 39.37 USD |
+1.55
|
$36.78B 444.95M USD | $165.05K 2K USD | $3,189.5 38.59 USD | $3,360.9 40.66 USD | $36.78B 444.95M USD | 27.52 | $118.23 1.43 USD | |
| Jash Engineering Limited JASH.NS | $582.1 7.04 USD |
-0.04
|
$36.53B 441.95M USD | $145.96K 1.77K USD | $576 6.97 USD | $590 7.14 USD | $36.53B 441.95M USD | 42.18 | $13.8 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $964.4 11.67 USD |
-1.58
|
$36.31B 439.33M USD | $26.72K 323.21 USD | $960.5 11.62 USD | $984.7 11.91 USD | $36.31B 439.33M USD | 28.94 | $33.32 0.4 USD | |
| NITCO Limited NITCO.NS | $145.77 1.76 USD |
-0.23
|
$35.05B 424.07M USD | $212.15K 2.57K USD | $143.51 1.74 USD | $149.8 1.81 USD | $35.05B 424.07M USD | 0 | -$74.57 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.26 2.29 USD |
-0.38
|
$33.81B 409.08M USD | $105.47K 1.28K USD | $188.05 2.28 USD | $190.35 2.3 USD | $33.81B 409.08M USD | 37.62 | $5.03 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,948.6 23.57 USD |
-0.46
|
$33.21B 401.78M USD | $8.89K 107.53 USD | $1,939 23.46 USD | $1,970 23.83 USD | $33.21B 401.78M USD | 30.07 | $64.8 0.78 USD | |
| Pokarna Limited POKARNA.NS | $1,017.3 12.31 USD |
-1.76
|
$31.74B 383.94M USD | $45.48K 550.27 USD | $1,011 12.23 USD | $1,052.8 12.74 USD | $31.74B 383.94M USD | 16.82 | $60.47 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $364.15 4.41 USD |
-1.7
|
$31.61B 382.48M USD | $84.57K 1.02K USD | $362.9 4.39 USD | $371.15 4.49 USD | $31.61B 382.48M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,111 37.64 USD |
-0.23
|
$31.56B 381.77M USD | $31.33K 379.07 USD | $3,075.5 37.21 USD | $3,195 38.65 USD | $31.56B 381.77M USD | 39.43 | $78.89 0.95 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $534.1 6.46 USD |
-2.38
|
$31.24B 377.94M USD | $61.99K 749.95 USD | $530.25 6.42 USD | $547 6.62 USD | $31.24B 377.94M USD | 40.00 | $13.35 0.16 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758 9.17 USD |
-0.51
|
$30.05B 363.54M USD | $38.69K 468.06 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.05B 363.54M USD | 52.93 | $14.32 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $416 5.03 USD |
-0.28
|
$29.14B 352.51M USD | $104.88K 1.27K USD | $410.2 4.96 USD | $422.45 5.11 USD | $29.14B 352.51M USD | 60.81 | $6.84 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $742.15 8.98 USD |
-1.45
|
$28.48B 344.61M USD | $10.25K 123.96 USD | $740 8.95 USD | $760 9.19 USD | $28.48B 344.61M USD | 33.29 | $22.29 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.6 9.49 USD |
-0.02
|
$27.82B 336.58M USD | $43.94K 531.55 USD | $778.6 9.42 USD | $794.8 9.62 USD | $27.82B 336.58M USD | 30.48 | $25.74 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $378.85 4.58 USD |
-0.29
|
$27.33B 330.61M USD | $282.7K 3.42K USD | $374.75 4.53 USD | $383.75 4.64 USD | $27.33B 330.61M USD | 0 | -$4.98 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $364.75 4.41 USD |
+1.63
|
$26.51B 320.76M USD | $426.46K 5.16K USD | $356.05 4.31 USD | $369.5 4.47 USD | $26.51B 320.76M USD | 32.16 | $11.34 0.14 USD | |
| TIL Limited TIL.NS | $382.15 4.62 USD |
-2.5
|
$25.76B 311.62M USD | $22.32K 269.99 USD | $381 4.61 USD | $394.9 4.78 USD | $25.76B 311.62M USD | 888.72 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.NS | $545.65 6.6 USD |
-1.17
|
$25.5B 308.46M USD | $13.04K 157.73 USD | $543.65 6.58 USD | $555.1 6.72 USD | $25.5B 308.46M USD | 0 | -$20.87 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.NS | $285.35 3.45 USD |
+1.1
|
$25.21B 305M USD | $186.26K 2.25K USD | $281 3.4 USD | $291 3.52 USD | $25.21B 305M USD | 13.65 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $437.7 5.3 USD |
-1.85
|
$23.89B 289.01M USD | $36.04K 435.98 USD | $434.95 5.26 USD | $448.2 5.42 USD | $23.89B 289.01M USD | 4.13 | $105.91 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $563.75 6.82 USD |
-2.32
|
$23.28B 281.69M USD | $22.66K 274.2 USD | $559.9 6.77 USD | $584.95 7.08 USD | $23.28B 281.69M USD | 38.45 | $14.66 0.18 USD | |
| HMT Limited HMT.NS | $64.2 0.78 USD |
-0.56
|
$23.07B 279.11M USD | $3.17K 38.4 USD | $64 0.77 USD | $65.44 0.79 USD | $23.07B 279.11M USD | 0 | -$4.14 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,334.3 16.14 USD |
-3.04
|
$22.9B 277.05M USD | $57.13K 691.12 USD | $1,331.2 16.11 USD | $1,410.5 17.06 USD | $22.9B 277.05M USD | 61.77 | $21.6 0.26 USD | |
| Wendt (India) Limited WENDT.NS | $11,258 136.2 USD |
+5.65
|
$22.52B 272.41M USD | $89.37K 1.08K USD | $10,700 129.45 USD | $11,350 137.32 USD | $22.52B 272.41M USD | 57.10 | $197.14 2.39 USD | |
| Seamec Limited SEAMECLTD.NS | $843.55 10.21 USD |
-0.31
|
$21.77B 263.36M USD | $13.92K 168.37 USD | $839.8 10.16 USD | $856.6 10.36 USD | $21.77B 263.36M USD | 23.90 | $35.29 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.3 3.17 USD |
-3.81
|
$20.21B 244.53M USD | $53.34K 645.33 USD | $261 3.16 USD | $275 3.33 USD | $20.21B 244.53M USD | 129.85 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,701.3 20.58 USD |
+0.12
|
$20.16B 243.95M USD | $7.83K 94.69 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.16B 243.95M USD | 9.94 | $171.11 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,880.1 22.75 USD |
-0.94
|
$20.07B 242.85M USD | $13.6K 164.53 USD | $1,868.5 22.61 USD | $1,934 23.4 USD | $20.07B 242.85M USD | 31.24 | $60.17 0.73 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $422.1 5.11 USD |
-0.95
|
$19.38B 234.43M USD | $53.34K 645.34 USD | $418 5.06 USD | $429 5.19 USD | $19.38B 234.43M USD | 54.39 | $7.76 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $685.4 8.29 USD |
-0.96
|
$19.31B 233.64M USD | $18.94K 229.14 USD | $683 8.26 USD | $694.5 8.4 USD | $19.31B 233.64M USD | 0 | -$9.83 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $667.7 8.08 USD |
-1.61
|
$18.94B 229.13M USD | $48.09K 581.83 USD | $663 8.02 USD | $681.8 8.25 USD | $18.94B 229.13M USD | 22.21 | $30.06 0.36 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $362.8 4.39 USD |
-0.01
|
$17.65B 213.5M USD | $47.57K 575.55 USD | $356.35 4.31 USD | $366.1 4.43 USD | $17.65B 213.5M USD | 14.36 | $25.25 0.31 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,564.4 31.02 USD |
+2.9
|
$16.8B 203.28M USD | $49.7K 601.32 USD | $2,450 29.64 USD | $2,619 31.69 USD | $16.8B 203.28M USD | 30.44 | $84.23 1.02 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $984.15 11.91 USD |
+2.44
|
$16.08B 194.52M USD | $37.6K 454.95 USD | $949 11.48 USD | $997 12.06 USD | $16.08B 194.52M USD | 34.96 | $28.15 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}