Página de resultados 2 para o País: Índia Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (326)
- {{country.name}}
- Todos os países
- Índia (326)
NSE (326)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (326)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
+0.5
|
₹6.64B 80.35M USD | ₹28.45K 344.22 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹45.12 0.55 USD |
+3.56
|
₹5.34B 64.57M USD | ₹222.02K 2.69K USD | ₹42.65 0.52 USD | ₹45.70 0.55 USD | ₹5.34B 64.57M USD | 90.23 | ₹0.50 0.006 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.77 0.23 USD |
+0.75
|
₹966.03M 11.69M USD | ₹100.85K 1.22K USD | ₹18.06 0.22 USD | ₹19.28 0.23 USD | ₹966.03M 11.69M USD | 19.96 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.16 0.06 USD |
+3.61
|
₹960.77M 11.62M USD | ₹159.52K 1.93K USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹960.77M 11.62M USD | 3.53 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,325.00 415.28 USD |
+3.23
|
₹1.53T 18.51B USD | ₹117.19K 1.42K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.53T 18.51B USD | 154.07 | ₹222.78 2.7 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,221.00 184.15 USD |
+4.6
|
₹611.49B 7.4B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹611.49B 7.4B USD | 63.01 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,141.80 38.01 USD |
+5.6
|
₹608.13B 7.36B USD | ₹260.58K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹608.13B 7.36B USD | 95.99 | ₹32.73 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,726.30 57.18 USD |
+3.39
|
₹532.41B 6.44B USD | ₹238.33K 2.88K USD | ₹4,626.60 55.97 USD | ₹4,746.90 57.43 USD | ₹532.41B 6.44B USD | 73.84 | ₹64.00 0.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,485.00 42.16 USD |
+1.2
|
₹442.88B 5.36B USD | ₹110.84K 1.34K USD | ₹3,434.00 41.55 USD | ₹3,520.00 42.59 USD | ₹442.88B 5.36B USD | 46.42 | ₹75.07 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,333.70 52.43 USD |
+0.35
|
₹404.42B 4.89B USD | ₹49.71K 601.43 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹404.42B 4.89B USD | 31.85 | ₹136.03 1.65 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,550.00 381.7 USD |
+1.24
|
₹355.41B 4.3B USD | ₹1.15K 13.9 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹355.41B 4.3B USD | 67.94 | ₹464.36 5.62 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,160.00 437.48 USD |
+2.64
|
₹319.92B 3.87B USD | ₹5.58K 67.46 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹319.92B 3.87B USD | 60.73 | ₹595.39 7.2 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,761.40 33.41 USD |
+1.35
|
₹303.83B 3.68B USD | ₹56.79K 687.02 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹303.83B 3.68B USD | 22.22 | ₹124.25 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,530.20 42.71 USD |
+0.53
|
₹265.54B 3.21B USD | ₹40.98K 495.78 USD | ₹3,510.00 42.47 USD | ₹3,598.90 43.54 USD | ₹265.54B 3.21B USD | 64.03 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,105.70 13.38 USD |
+1.51
|
₹264.38B 3.2B USD | ₹296.91K 3.59K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹264.38B 3.2B USD | 123.81 | ₹8.93 0.11 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,921.00 23.24 USD |
+1.36
|
₹212.69B 2.57B USD | ₹26.49K 320.42 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹212.69B 2.57B USD | 51.19 | ₹37.52 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,053.10 12.74 USD |
+5.54
|
₹200.61B 2.43B USD | ₹367.05K 4.44K USD | ₹996.00 12.05 USD | ₹1,060.00 12.82 USD | ₹200.61B 2.43B USD | 102.44 | ₹10.28 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,082.30 13.09 USD |
+0.49
|
₹172.38B 2.09B USD | ₹76.91K 930.46 USD | ₹1,071.60 12.96 USD | ₹1,089.70 13.18 USD | ₹172.38B 2.09B USD | 42.57 | ₹25.42 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,027.80 12.43 USD |
-0.3
|
₹159.15B 1.93B USD | ₹49.78K 602.26 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹159.15B 1.93B USD | 18.77 | ₹54.74 0.66 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,775.70 21.48 USD |
+2.8
|
₹147.90B 1.79B USD | ₹119.70K 1.45K USD | ₹1,745.10 21.11 USD | ₹1,780.20 21.54 USD | ₹147.90B 1.79B USD | 104.88 | ₹16.93 0.2 USD | ||
KSB Limited
KSB.NS
IN
|
₹834.80 10.1 USD |
+3.41
|
₹145.29B 1.76B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹145.29B 1.76B USD | 56.21 | ₹14.85 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,729.40 20.92 USD |
+3.92
|
₹137.33B 1.66B USD | ₹73.74K 892.18 USD | ₹1,682.40 20.35 USD | ₹1,735.10 20.99 USD | ₹137.33B 1.66B USD | 36.72 | ₹47.09 0.57 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,256.00 148.28 USD |
+1.61
|
₹136.02B 1.65B USD | ₹2.13K 25.71 USD | ₹11,972.00 144.84 USD | ₹12,322.00 149.08 USD | ₹136.02B 1.65B USD | 92.37 | ₹132.68 1.61 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,756.50 21.25 USD |
+4.05
|
₹131.96B 1.6B USD | ₹61.57K 744.83 USD | ₹1,698.20 20.55 USD | ₹1,762.20 21.32 USD | ₹131.96B 1.6B USD | 85.30 | ₹20.59 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,145.10 50.15 USD |
+3.6
|
₹130.85B 1.58B USD | ₹20.62K 249.41 USD | ₹4,012.30 48.54 USD | ₹4,155.90 50.28 USD | ₹130.85B 1.58B USD | 51.03 | ₹81.22 0.98 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹299.15 3.62 USD |
+1.94
|
₹130.67B 1.58B USD | ₹99.16K 1.2K USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹130.67B 1.58B USD | 42.67 | ₹7.01 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,038.70 12.57 USD |
+2.89
|
₹120.80B 1.46B USD | ₹214.17K 2.59K USD | ₹1,016.60 12.3 USD | ₹1,047.20 12.67 USD | ₹120.80B 1.46B USD | 26.93 | ₹38.56 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,602.90 19.39 USD |
+2.04
|
₹116.75B 1.41B USD | ₹163.54K 1.98K USD | ₹1,560.20 18.88 USD | ₹1,616.00 19.55 USD | ₹116.75B 1.41B USD | 30.82 | ₹52.00 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,758.60 57.57 USD |
+1.03
|
₹112.91B 1.37B USD | ₹23.56K 285.09 USD | ₹4,725.60 57.17 USD | ₹4,776.90 57.79 USD | ₹112.91B 1.37B USD | 45.71 | ₹104.09 1.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹931.05 11.26 USD |
+4.38
|
₹110.81B 1.34B USD | ₹691.39K 8.36K USD | ₹896.45 10.85 USD | ₹934.85 11.31 USD | ₹110.81B 1.34B USD | 26.69 | ₹34.88 0.42 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,719.50 117.59 USD |
+1.97
|
₹98.33B 1.19B USD | ₹44.13K 533.86 USD | ₹9,591.00 116.04 USD | ₹9,810.00 118.68 USD | ₹98.33B 1.19B USD | 32.16 | ₹302.15 3.66 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,577.80 19.09 USD |
+3.53
|
₹98.32B 1.19B USD | ₹203.52K 2.46K USD | ₹1,531.20 18.52 USD | ₹1,585.00 19.18 USD | ₹98.32B 1.19B USD | 22.75 | ₹69.34 0.84 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹452.30 5.47 USD |
+0.86
|
₹91.80B 1.11B USD | ₹55.10K 666.59 USD | ₹445.25 5.39 USD | ₹459.95 5.56 USD | ₹91.80B 1.11B USD | 35.25 | ₹12.83 0.16 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,789.50 33.75 USD |
+7.35
|
₹88.19B 1.07B USD | ₹582.40K 7.05K USD | ₹2,625.70 31.77 USD | ₹2,809.50 33.99 USD | ₹88.19B 1.07B USD | 24.23 | ₹115.11 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,728.00 69.3 USD |
+2.07
|
₹88.17B 1.07B USD | ₹2.38K 28.79 USD | ₹5,650.00 68.36 USD | ₹5,749.00 69.55 USD | ₹88.17B 1.07B USD | 42.70 | ₹134.13 1.62 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹857.75 10.38 USD |
+2.11
|
₹83.00B 1B USD | ₹53.04K 641.74 USD | ₹830.25 10.04 USD | ₹862.00 10.43 USD | ₹83.00B 1B USD | 9.19 | ₹93.33 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,947.60 23.56 USD |
+3.94
|
₹82.83B 1B USD | ₹127.11K 1.54K USD | ₹1,881.20 22.76 USD | ₹1,967.40 23.8 USD | ₹82.83B 1B USD | 115.51 | ₹16.86 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,144.00 74.33 USD |
+4.94
|
₹79.21B 958.36M USD | ₹37.38K 452.28 USD | ₹5,874.50 71.07 USD | ₹6,196.50 74.97 USD | ₹79.21B 958.36M USD | 38.86 | ₹158.07 1.91 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,589.30 19.23 USD |
+1.71
|
₹78.57B 950.59M USD | ₹12.51K 151.35 USD | ₹1,568.00 18.97 USD | ₹1,592.90 19.27 USD | ₹78.57B 950.59M USD | 29.56 | ₹53.75 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.80 13.18 USD |
+0.06
|
₹76.79B 929M USD | ₹46.39K 561.18 USD | ₹1,080.20 13.07 USD | ₹1,107.50 13.4 USD | ₹76.79B 929M USD | 18.60 | ₹58.59 0.71 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹552.25 6.68 USD |
+0.34
|
₹74.89B 906.08M USD | ₹231.55K 2.8K USD | ₹546.80 6.62 USD | ₹561.00 6.79 USD | ₹74.89B 906.08M USD | 21.03 | ₹26.25 0.32 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹933.65 11.3 USD |
+1.09
|
₹71.65B 866.87M USD | ₹17.69K 214.02 USD | ₹925.20 11.19 USD | ₹938.60 11.36 USD | ₹71.65B 866.87M USD | 15.72 | ₹59.39 0.72 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹427.55 5.17 USD |
+3.31
|
₹70.53B 853.35M USD | ₹171.02K 2.07K USD | ₹412.00 4.98 USD | ₹434.00 5.25 USD | ₹70.53B 853.35M USD | 19.75 | ₹21.64 0.26 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹430.50 5.21 USD |
+1.49
|
₹69.93B 846.07M USD | ₹82.22K 994.76 USD | ₹423.30 5.12 USD | ₹432.25 5.23 USD | ₹69.93B 846.07M USD | 5.00 | ₹86.07 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹910.00 11.01 USD |
+3.64
|
₹66.91B 809.52M USD | ₹44.25K 535.3 USD | ₹875.10 10.59 USD | ₹914.55 11.06 USD | ₹66.91B 809.52M USD | 61.32 | ₹14.84 0.18 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.47 0.67 USD |
+3.28
|
₹66.79B 808.06M USD | ₹10.25K 124.04 USD | ₹53.71 0.65 USD | ₹56.00 0.68 USD | ₹66.79B 808.06M USD | 0 | -₹3.65 -0.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹529.70 6.41 USD |
+0.08
|
₹64.18B 776.47M USD | ₹39.13K 473.44 USD | ₹527.55 6.38 USD | ₹539.00 6.52 USD | ₹64.18B 776.47M USD | 42.96 | ₹12.33 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,780.30 33.64 USD |
+0.93
|
₹61.11B 739.28M USD | ₹9.67K 116.93 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹61.11B 739.28M USD | 44.07 | ₹63.08 0.76 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹421.15 5.1 USD |
-1.75
|
₹59.51B 719.96M USD | ₹154.24K 1.87K USD | ₹418.40 5.06 USD | ₹437.20 5.29 USD | ₹59.51B 719.96M USD | 43.68 | ₹9.64 0.12 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,508.40 30.35 USD |
-0.28
|
₹56.87B 688.06M USD | ₹6.56K 79.33 USD | ₹2,491.50 30.14 USD | ₹2,547.00 30.81 USD | ₹56.87B 688.06M USD | 19.94 | ₹125.78 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹798.10 9.66 USD |
+1.56
|
₹53.46B 646.81M USD | ₹39.11K 473.11 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.46B 646.81M USD | 20.10 | ₹39.69 0.48 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,176.60 14.23 USD |
+3.73
|
₹40.82B 493.89M USD | ₹145.67K 1.76K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.82B 493.89M USD | 25.05 | ₹46.96 0.57 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,583.50 19.16 USD |
-0.31
|
₹40.40B 488.79M USD | ₹45.82K 554.38 USD | ₹1,540.00 18.63 USD | ₹1,611.00 19.49 USD | ₹40.40B 488.79M USD | 16.02 | ₹98.80 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.89 2.78 USD |
+0.1
|
₹40.22B 486.55M USD | ₹166.86K 2.02K USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.22B 486.55M USD | 16.96 | ₹13.55 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,497.10 54.41 USD |
+3.3
|
₹38.91B 470.77M USD | ₹8.93K 108.03 USD | ₹4,355.00 52.69 USD | ₹4,525.90 54.76 USD | ₹38.91B 470.77M USD | 37.29 | ₹120.59 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,130.50 13.68 USD |
+1.68
|
₹38.86B 470.11M USD | ₹96.32K 1.17K USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.86B 470.11M USD | 82.63 | ₹13.68 0.17 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,901.10 23 USD |
+5.69
|
₹38.08B 460.73M USD | ₹35.63K 431.03 USD | ₹1,798.70 21.76 USD | ₹1,917.00 23.19 USD | ₹38.08B 460.73M USD | 34.54 | ₹55.04 0.67 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹993.00 12.01 USD |
+6.75
|
₹36.66B 443.47M USD | ₹104.36K 1.26K USD | ₹931.00 11.26 USD | ₹1,005.00 12.16 USD | ₹36.66B 443.47M USD | 31.21 | ₹31.81 0.38 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹917.20 11.1 USD |
+4.48
|
₹36.36B 439.89M USD | ₹161.16K 1.95K USD | ₹889.00 10.76 USD | ₹923.90 11.18 USD | ₹36.36B 439.89M USD | 65.70 | ₹13.96 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹458.90 5.55 USD |
-0.46
|
₹34.72B 420.09M USD | ₹220.99K 2.67K USD | ₹454.50 5.5 USD | ₹470.00 5.69 USD | ₹34.72B 420.09M USD | 8.97 | ₹51.12 0.62 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹760.10 9.2 USD |
+2.97
|
₹34.17B 413.42M USD | ₹87.07K 1.05K USD | ₹741.10 8.97 USD | ₹765.85 9.27 USD | ₹34.17B 413.42M USD | 59.19 | ₹12.84 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.25 5.34 USD |
+0.23
|
₹33.86B 409.67M USD | ₹12.41K 150.16 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.86B 409.67M USD | 44.16 | ₹9.99 0.12 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹337.70 4.09 USD |
+1.69
|
₹33.51B 405.38M USD | ₹140.26K 1.7K USD | ₹333.55 4.04 USD | ₹342.40 4.14 USD | ₹33.51B 405.38M USD | 1250.74 | ₹0.27 0.003 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,129.30 37.86 USD |
+2.39
|
₹32.93B 398.4M USD | ₹1.93K 23.29 USD | ₹3,084.50 37.32 USD | ₹3,150.90 38.12 USD | ₹32.93B 398.4M USD | 20.72 | ₹150.99 1.83 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,778.60 33.62 USD |
+3.09
|
₹31.41B 379.97M USD | ₹18.60K 224.97 USD | ₹2,715.00 32.85 USD | ₹2,788.10 33.73 USD | ₹31.41B 379.97M USD | 26.16 | ₹106.19 1.28 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹438.35 5.3 USD |
+5.61
|
₹30.33B 366.98M USD | ₹81.52K 986.22 USD | ₹415.45 5.03 USD | ₹440.00 5.32 USD | ₹30.33B 366.98M USD | 11.18 | ₹39.18 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹174.96 2.12 USD |
+2.68
|
₹29.92B 361.97M USD | ₹93.45K 1.13K USD | ₹172.00 2.08 USD | ₹175.40 2.12 USD | ₹29.92B 361.97M USD | 10.80 | ₹16.19 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹324.55 3.93 USD |
+2.03
|
₹29.63B 358.5M USD | ₹103.82K 1.26K USD | ₹321.55 3.89 USD | ₹333.90 4.04 USD | ₹29.63B 358.5M USD | 3245.49 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹466.55 5.64 USD |
+4.96
|
₹29.35B 355.07M USD | ₹179.66K 2.17K USD | ₹444.40 5.38 USD | ₹468.50 5.67 USD | ₹29.35B 355.07M USD | 38.87 | ₹12.00 0.15 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,604.00 31.5 USD |
+3.2
|
₹27.65B 334.57M USD | ₹9.14K 110.63 USD | ₹2,527.30 30.58 USD | ₹2,620.10 31.7 USD | ₹27.65B 334.57M USD | 29.82 | ₹87.31 1.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.40 4.61 USD |
+5.84
|
₹26.49B 320.49M USD | ₹326.17K 3.95K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.49B 320.49M USD | 52.89 | ₹7.21 0.09 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹846.15 10.24 USD |
+3.38
|
₹26.23B 317.39M USD | ₹52.44K 634.45 USD | ₹820.00 9.92 USD | ₹849.80 10.28 USD | ₹26.23B 317.39M USD | 32.50 | ₹26.03 0.31 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.60 3.53 USD |
+4.44
|
₹25.32B 306.37M USD | ₹267.02K 3.23K USD | ₹275.00 3.33 USD | ₹298.80 3.61 USD | ₹25.32B 306.37M USD | 13.96 | ₹20.88 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.60 4.18 USD |
+3.21
|
₹25.12B 303.92M USD | ₹224.22K 2.71K USD | ₹336.50 4.07 USD | ₹348.40 4.22 USD | ₹25.12B 303.92M USD | 14.63 | ₹23.61 0.29 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,087.80 25.26 USD |
+5.47
|
₹24.74B 299.34M USD | ₹100.88K 1.22K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.74B 299.34M USD | 11.23 | ₹185.88 2.25 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,405.10 17 USD |
-0.62
|
₹23.56B 284.98M USD | ₹17.22K 208.32 USD | ₹1,392.10 16.84 USD | ₹1,429.90 17.3 USD | ₹23.56B 284.98M USD | 432.33 | ₹3.25 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.65 3.93 USD |
+1.44
|
₹23.43B 283.43M USD | ₹64.58K 781.3 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.43B 283.43M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.85 7.52 USD |
+7.49
|
₹23.42B 283.39M USD | ₹407.23K 4.93K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.42B 283.39M USD | 14.80 | ₹42.00 0.51 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹358.50 4.34 USD |
+5.19
|
₹23.05B 278.89M USD | ₹175.27K 2.12K USD | ₹346.75 4.2 USD | ₹360.20 4.36 USD | ₹23.05B 278.89M USD | 25.35 | ₹14.14 0.17 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,193.40 26.54 USD |
+0.55
|
₹22.25B 269.16M USD | ₹4.04K 48.87 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.25B 269.16M USD | 34.67 | ₹63.26 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹448.00 5.42 USD |
+0.56
|
₹21.63B 261.69M USD | ₹27.63K 334.26 USD | ₹441.00 5.34 USD | ₹452.20 5.47 USD | ₹21.63B 261.69M USD | 21.90 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹514.15 6.22 USD |
+3.52
|
₹21.09B 255.11M USD | ₹66.05K 799.03 USD | ₹500.20 6.05 USD | ₹524.80 6.35 USD | ₹21.09B 255.11M USD | 26.00 | ₹19.77 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.45 3.11 USD |
+3.62
|
₹20.36B 246.36M USD | ₹35.29K 426.9 USD | ₹247.00 2.99 USD | ₹258.90 3.13 USD | ₹20.36B 246.36M USD | 49.60 | ₹5.19 0.06 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.60 5.17 USD |
+0.09
|
₹19.89B 240.66M USD | ₹41.29K 499.49 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.89B 240.66M USD | 0 | -₹24.91 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹513.30 6.21 USD |
+1.81
|
₹19.72B 238.58M USD | ₹7.04K 85.18 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.72B 238.58M USD | 24.24 | ₹21.17 0.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.49 0.28 USD |
+3.12
|
₹17.23B 208.46M USD | ₹8.42K 101.9 USD | ₹22.91 0.28 USD | ₹23.75 0.29 USD | ₹17.23B 208.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.35 3.61 USD |
+5.8
|
₹15.72B 190.16M USD | ₹69.33K 838.79 USD | ₹285.00 3.45 USD | ₹299.40 3.62 USD | ₹15.72B 190.16M USD | 11.13 | ₹26.79 0.32 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,681.50 92.93 USD |
+13.25
|
₹15.36B 185.87M USD | ₹195.83K 2.37K USD | ₹6,849.00 82.86 USD | ₹7,898.00 95.55 USD | ₹15.36B 185.87M USD | 105.83 | ₹72.58 0.88 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹181.95 2.2 USD |
+1.26
|
₹14.45B 174.83M USD | ₹66.17K 800.55 USD | ₹180.00 2.18 USD | ₹183.91 2.23 USD | ₹14.45B 174.83M USD | 0 | -₹4.58 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.16 1.38 USD |
+1.39
|
₹14.43B 174.53M USD | ₹90.57K 1.1K USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.43B 174.53M USD | 14.82 | ₹7.70 0.09 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹444.90 5.38 USD |
+2.43
|
₹12.62B 152.71M USD | ₹56.54K 684.04 USD | ₹437.00 5.29 USD | ₹449.70 5.44 USD | ₹12.62B 152.71M USD | 16.73 | ₹26.58 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.75 9.39 USD |
-0.22
|
₹12.24B 148.1M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.24B 148.1M USD | 100.74 | ₹7.70 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.98 1.32 USD |
+3.99
|
₹12.23B 147.94M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.23B 147.94M USD | 8.32 | ₹13.09 0.16 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.34 1.69 USD |
+2.82
|
₹12.16B 147.07M USD | ₹139.35K 1.69K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.16B 147.07M USD | 25.01 | ₹5.57 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹787.85 9.53 USD |
+2.04
|
₹11.90B 143.93M USD | ₹69.87K 845.33 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.90B 143.93M USD | 96.31 | ₹8.18 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.87 1.31 USD |
+4.11
|
₹11.42B 138.12M USD | ₹301.80K 3.65K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.42B 138.12M USD | 24.96 | ₹4.32 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹634.90 7.68 USD |
+2.5
|
₹11.23B 135.83M USD | ₹41.87K 506.59 USD | ₹615.55 7.45 USD | ₹637.00 7.71 USD | ₹11.23B 135.83M USD | 21.21 | ₹29.92 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}