Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (352)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (352)
NSE (352)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (352)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (62)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (9)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,455.00 428.95 USD |
-0.11
|
₹322.44B 3.9B USD | ₹2.90K 35.09 USD | ₹35,295.00 427.01 USD | ₹35,895.00 434.27 USD | ₹322.44B 3.9B USD | 60.90 | ₹582.12 7.04 USD | |
| Timken India Limited TIMKEN.NS | ₹3,063.40 37.06 USD |
-0.46
|
₹235.95B 2.85B USD | ₹13.04K 157.77 USD | ₹3,046.20 36.85 USD | ₹3,085.00 37.32 USD | ₹235.95B 2.85B USD | 50.52 | ₹60.63 0.73 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,131.50 13.69 USD |
+2.4
|
₹196.79B 2.38B USD | ₹246.53K 2.98K USD | ₹1,105.00 13.37 USD | ₹1,139.90 13.79 USD | ₹196.79B 2.38B USD | 44.91 | ₹25.19 0.3 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹801.70 9.7 USD |
-2.39
|
₹195.10B 2.36B USD | ₹167.11K 2.02K USD | ₹800.80 9.69 USD | ₹825.85 9.99 USD | ₹195.10B 2.36B USD | 73.95 | ₹10.84 0.13 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,631.20 19.73 USD |
+0.78
|
₹188.04B 2.27B USD | ₹22.92K 277.32 USD | ₹1,613.80 19.52 USD | ₹1,648.90 19.95 USD | ₹188.04B 2.27B USD | 47.54 | ₹34.31 0.42 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,746.00 202.6 USD |
-0.24
|
₹185.85B 2.25B USD | ₹729.00 8.82 USD | ₹16,700.00 202.04 USD | ₹16,899.00 204.45 USD | ₹185.85B 2.25B USD | 148.89 | ₹112.47 1.36 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹894.00 10.82 USD |
+0.56
|
₹172.61B 2.09B USD | ₹38.74K 468.74 USD | ₹885.85 10.72 USD | ₹896.30 10.84 USD | ₹172.61B 2.09B USD | 83.08 | ₹10.76 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,959.50 35.81 USD |
+5.99
|
₹165.68B 2B USD | ₹5.54M 67.06K USD | ₹2,886.60 34.92 USD | ₹3,044.50 36.83 USD | ₹165.68B 2B USD | 71.14 | ₹41.60 0.5 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹502.95 6.08 USD |
+2.27
|
₹160.57B 1.94B USD | ₹973.56K 11.78K USD | ₹490.80 5.94 USD | ₹507.90 6.14 USD | ₹160.57B 1.94B USD | 40.75 | ₹12.34 0.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,083.55 13.11 USD |
+2.35
|
₹157.47B 1.91B USD | ₹1.23M 14.84K USD | ₹1,054.75 12.76 USD | ₹1,092.50 13.22 USD | ₹157.47B 1.91B USD | 31.39 | ₹34.51 0.42 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,074.00 73.49 USD |
-1.69
|
₹153.33B 1.86B USD | ₹16.99K 205.5 USD | ₹6,074.00 73.49 USD | ₹6,235.00 75.43 USD | ₹153.33B 1.86B USD | 54.01 | ₹112.45 1.36 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,227.70 14.85 USD |
-3.72
|
₹147.59B 1.79B USD | ₹504.93K 6.11K USD | ₹1,203.10 14.56 USD | ₹1,255.00 15.18 USD | ₹147.59B 1.79B USD | 32.41 | ₹37.87 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,738.50 21.03 USD |
-1.23
|
₹146.85B 1.78B USD | ₹54.93K 664.6 USD | ₹1,720.00 20.81 USD | ₹1,777.00 21.5 USD | ₹146.85B 1.78B USD | 35.27 | ₹49.29 0.6 USD | |
| KSB Limited KSB.NS | ₹760.00 9.19 USD |
-0.58
|
₹136.91B 1.66B USD | ₹28.52K 345.01 USD | ₹754.00 9.12 USD | ₹767.95 9.29 USD | ₹136.91B 1.66B USD | 50.46 | ₹15.06 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,961.50 23.73 USD |
+0.22
|
₹130.51B 1.58B USD | ₹79.99K 967.76 USD | ₹1,942.00 23.49 USD | ₹1,975.00 23.89 USD | ₹130.51B 1.58B USD | 65.49 | ₹29.95 0.36 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,726.80 20.89 USD |
-0.58
|
₹125.75B 1.52B USD | ₹97.88K 1.18K USD | ₹1,720.00 20.81 USD | ₹1,759.00 21.28 USD | ₹125.75B 1.52B USD | 34.16 | ₹50.54 0.61 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,748.00 45.34 USD |
+0.98
|
₹121.89B 1.47B USD | ₹6.43K 77.79 USD | ₹3,721.70 45.03 USD | ₹3,779.70 45.73 USD | ₹121.89B 1.47B USD | 44.67 | ₹83.89 1.01 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹791.95 9.58 USD |
+0.45
|
₹121.12B 1.47B USD | ₹220.78K 2.67K USD | ₹783.15 9.47 USD | ₹801.80 9.7 USD | ₹121.12B 1.47B USD | 18.23 | ₹43.44 0.53 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,111.10 13.44 USD |
-1.68
|
₹110.94B 1.34B USD | ₹12.81K 154.99 USD | ₹1,110.10 13.43 USD | ₹1,142.80 13.83 USD | ₹110.94B 1.34B USD | 9.75 | ₹113.91 1.38 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,052.00 24.83 USD |
+0.02
|
₹105.86B 1.28B USD | ₹7.72K 93.44 USD | ₹2,046.00 24.75 USD | ₹2,062.30 24.95 USD | ₹105.86B 1.28B USD | 19.30 | ₹106.27 1.29 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹735.70 8.9 USD |
-1.78
|
₹99.37B 1.2B USD | ₹229.59K 2.78K USD | ₹733.50 8.87 USD | ₹751.25 9.09 USD | ₹99.37B 1.2B USD | 22.11 | ₹33.26 0.4 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹488.95 5.92 USD |
-1.49
|
₹99.24B 1.2B USD | ₹40.08K 484.86 USD | ₹486.35 5.88 USD | ₹505.20 6.11 USD | ₹99.24B 1.2B USD | 40.71 | ₹12.01 0.15 USD | |
| Nesco Limited NESCO.NS | ₹1,278.20 15.46 USD |
+0.62
|
₹97.20B 1.18B USD | ₹92.73K 1.12K USD | ₹1,259.60 15.24 USD | ₹1,285.20 15.55 USD | ₹97.20B 1.18B USD | 21.77 | ₹58.69 0.71 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,551.10 18.77 USD |
-0.18
|
₹96.32B 1.17B USD | ₹374.38K 4.53K USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹96.32B 1.17B USD | 38.53 | ₹40.25 0.49 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,129.80 13.67 USD |
+1.3
|
₹93.32B 1.13B USD | ₹14.71K 177.94 USD | ₹1,108.40 13.41 USD | ₹1,135.00 13.73 USD | ₹93.32B 1.13B USD | 19.97 | ₹56.55 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,409.20 17.05 USD |
+1.19
|
₹89.14B 1.08B USD | ₹133.34K 1.61K USD | ₹1,389.90 16.82 USD | ₹1,414.90 17.12 USD | ₹89.14B 1.08B USD | 27.72 | ₹50.83 0.61 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,305.00 100.48 USD |
+0.27
|
₹84.02B 1.02B USD | ₹36.10K 436.69 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.02B 1.02B USD | 25.57 | ₹324.67 3.93 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,322.50 64.39 USD |
+2.71
|
₹81.93B 991.21M USD | ₹15.67K 189.54 USD | ₹5,154.00 62.35 USD | ₹5,383.80 65.14 USD | ₹81.93B 991.21M USD | 39.35 | ₹135.25 1.64 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,322.00 28.09 USD |
+0.41
|
₹79.24B 958.73M USD | ₹133.37K 1.61K USD | ₹2,288.90 27.69 USD | ₹2,347.00 28.39 USD | ₹79.24B 958.73M USD | 22.46 | ₹103.37 1.25 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,690.50 68.85 USD |
-1.4
|
₹79.06B 956.49M USD | ₹21.25K 257.07 USD | ₹5,650.00 68.36 USD | ₹5,791.50 70.07 USD | ₹79.06B 956.49M USD | 29.87 | ₹190.46 2.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹552.60 6.69 USD |
-1.47
|
₹75.55B 914.01M USD | ₹107.37K 1.3K USD | ₹552.20 6.68 USD | ₹564.20 6.83 USD | ₹75.55B 914.01M USD | 20.74 | ₹26.64 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,483.40 17.95 USD |
+5
|
₹71.59B 866.18M USD | ₹22.66K 274.12 USD | ₹1,483.40 17.95 USD | ₹1,483.40 17.95 USD | ₹71.59B 866.18M USD | 80.75 | ₹18.37 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹278.60 3.37 USD |
-1.01
|
₹71.47B 864.69M USD | ₹354.28K 4.29K USD | ₹278.20 3.37 USD | ₹291.45 3.53 USD | ₹71.47B 864.69M USD | 8.88 | ₹31.35 0.38 USD | |
| HMT Limited HMT.NS | ₹55.00 0.67 USD |
-1.53
|
₹66.51B 804.66M USD | ₹5.78K 69.96 USD | ₹54.55 0.66 USD | ₹55.86 0.68 USD | ₹66.51B 804.66M USD | 0 | -₹3.99 -0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹867.15 10.49 USD |
+1.35
|
₹65.49B 792.37M USD | ₹53.48K 647.04 USD | ₹855.60 10.35 USD | ₹890.20 10.77 USD | ₹65.49B 792.37M USD | 20.89 | ₹41.50 0.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹881.25 10.66 USD |
-0.41
|
₹63.43B 767.35M USD | ₹17.51K 211.81 USD | ₹876.80 10.61 USD | ₹890.30 10.77 USD | ₹63.43B 767.35M USD | 26.48 | ₹33.27 0.4 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹133.29 1.61 USD |
-1.71
|
₹59.10B 714.98M USD | ₹1.36M 16.43K USD | ₹133.00 1.61 USD | ₹138.98 1.68 USD | ₹59.10B 714.98M USD | 18.64 | ₹7.15 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹882.85 10.68 USD |
-2.7
|
₹58.49B 707.64M USD | ₹127.98K 1.55K USD | ₹875.05 10.59 USD | ₹896.60 10.85 USD | ₹58.49B 707.64M USD | 13.92 | ₹63.42 0.77 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,267.10 15.33 USD |
+0.44
|
₹58.15B 703.5M USD | ₹172.23K 2.08K USD | ₹1,250.00 15.12 USD | ₹1,289.50 15.6 USD | ₹58.15B 703.5M USD | 85.09 | ₹14.89 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,520.90 30.5 USD |
+0.4
|
₹57.16B 691.49M USD | ₹18.10K 219 USD | ₹2,500.00 30.25 USD | ₹2,599.90 31.45 USD | ₹57.16B 691.49M USD | 22.46 | ₹112.23 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,793.50 70.09 USD |
-1.98
|
₹50.72B 613.61M USD | ₹21.19K 256.4 USD | ₹5,739.50 69.44 USD | ₹5,944.50 71.92 USD | ₹50.72B 613.61M USD | 52.98 | ₹109.34 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.25 7.43 USD |
-0.18
|
₹50.08B 605.84M USD | ₹97.09K 1.17K USD | ₹611.05 7.39 USD | ₹620.00 7.5 USD | ₹50.08B 605.84M USD | 11.38 | ₹53.97 0.65 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹279.35 3.38 USD |
+2.12
|
₹49.99B 604.85M USD | ₹243.08K 2.94K USD | ₹274.25 3.32 USD | ₹281.70 3.41 USD | ₹49.99B 604.85M USD | 20.92 | ₹13.35 0.16 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,444.80 29.58 USD |
+1.13
|
₹48.96B 592.34M USD | ₹20.38K 246.61 USD | ₹2,405.10 29.1 USD | ₹2,465.00 29.82 USD | ₹48.96B 592.34M USD | 40.94 | ₹59.71 0.72 USD | |
| SIS Limited SIS.NS | ₹336.75 4.07 USD |
-0.04
|
₹47.47B 574.36M USD | ₹180.56K 2.18K USD | ₹334.20 4.04 USD | ₹338.70 4.1 USD | ₹47.47B 574.36M USD | 90.76 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹650.00 7.86 USD |
+2.63
|
₹45.17B 546.44M USD | ₹113.37K 1.37K USD | ₹628.15 7.6 USD | ₹653.00 7.9 USD | ₹45.17B 546.44M USD | 22.02 | ₹29.51 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,700.20 44.77 USD |
+1.95
|
₹40.38B 488.52M USD | ₹4.01K 48.48 USD | ₹3,636.00 43.99 USD | ₹3,782.50 45.76 USD | ₹40.38B 488.52M USD | 23.54 | ₹157.16 1.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹999.80 12.1 USD |
+1.61
|
₹39.63B 479.5M USD | ₹323.38K 3.91K USD | ₹981.00 11.87 USD | ₹1,025.00 12.4 USD | ₹39.63B 479.5M USD | 141.21 | ₹7.08 0.09 USD | |
| MSTC Limited MSTCLTD.NS | ₹528.50 6.39 USD |
-0.2
|
₹38.02B 459.95M USD | ₹143.48K 1.74K USD | ₹528.50 6.39 USD | ₹544.15 6.58 USD | ₹38.02B 459.95M USD | 9.07 | ₹58.25 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.04 0.36 USD |
-0.17
|
₹37.35B 451.87M USD | ₹11.32K 136.99 USD | ₹28.37 0.34 USD | ₹30.60 0.37 USD | ₹37.35B 451.87M USD | 36.19 | ₹0.83 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹479.00 5.8 USD |
-2.4
|
₹36.98B 447.38M USD | ₹17.90K 216.6 USD | ₹478.50 5.79 USD | ₹495.95 6 USD | ₹36.98B 447.38M USD | 39.52 | ₹12.12 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹900.25 10.89 USD |
-0.07
|
₹35.36B 427.85M USD | ₹17.44K 210.99 USD | ₹895.00 10.83 USD | ₹906.50 10.97 USD | ₹35.36B 427.85M USD | 26.65 | ₹33.78 0.41 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.70 4.11 USD |
+0.18
|
₹35.19B 425.76M USD | ₹47.29K 572.18 USD | ₹335.05 4.05 USD | ₹340.05 4.11 USD | ₹35.19B 425.76M USD | 0 | -₹4.48 -0.05 USD | |
| Quess Corp Limited QUESS.NS | ₹215.32 2.61 USD |
-1.86
|
₹35.05B 424M USD | ₹292.23K 3.54K USD | ₹215.25 2.6 USD | ₹221.00 2.67 USD | ₹35.05B 424M USD | 66.25 | ₹3.25 0.04 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.62 2.33 USD |
-0.54
|
₹34.39B 416.08M USD | ₹68.93K 833.95 USD | ₹192.33 2.33 USD | ₹195.30 2.36 USD | ₹34.39B 416.08M USD | 12.16 | ₹15.84 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,943.00 35.61 USD |
-0.8
|
₹33.90B 410.08M USD | ₹9.51K 115.09 USD | ₹2,929.00 35.44 USD | ₹2,978.00 36.03 USD | ₹33.90B 410.08M USD | 22.59 | ₹130.24 1.58 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,579.90 19.11 USD |
-1.11
|
₹31.39B 379.78M USD | ₹22.86K 276.53 USD | ₹1,576.00 19.07 USD | ₹1,630.00 19.72 USD | ₹31.39B 379.78M USD | 63.39 | ₹24.92 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹486.65 5.89 USD |
-2
|
₹30.61B 370.36M USD | ₹44.66K 540.25 USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹30.61B 370.36M USD | 37.40 | ₹13.01 0.16 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹317.60 3.84 USD |
-0.36
|
₹30.46B 368.49M USD | ₹90.14K 1.09K USD | ₹316.30 3.83 USD | ₹324.55 3.93 USD | ₹30.46B 368.49M USD | 12.00 | ₹26.46 0.32 USD | |
| HPL Electric & Power Limited HPL.NS | ₹450.30 5.45 USD |
-0.79
|
₹28.95B 350.3M USD | ₹55.32K 669.28 USD | ₹448.15 5.42 USD | ₹457.75 5.54 USD | ₹28.95B 350.3M USD | 30.42 | ₹14.80 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,686.10 20.4 USD |
-0.75
|
₹28.27B 341.97M USD | ₹5.35K 64.75 USD | ₹1,682.30 20.35 USD | ₹1,711.00 20.7 USD | ₹28.27B 341.97M USD | 24.09 | ₹69.99 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹485.90 5.88 USD |
-1.97
|
₹27.99B 338.63M USD | ₹121.99K 1.48K USD | ₹484.00 5.86 USD | ₹513.45 6.21 USD | ₹27.99B 338.63M USD | 34.14 | ₹14.23 0.17 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹789.05 9.55 USD |
+8.81
|
₹27.76B 335.87M USD | ₹1.16M 14K USD | ₹778.50 9.42 USD | ₹845.25 10.23 USD | ₹27.76B 335.87M USD | 23.45 | ₹33.64 0.41 USD | |
| Pokarna Limited POKARNA.NS | ₹887.90 10.74 USD |
-1.97
|
₹27.65B 334.52M USD | ₹294.51K 3.56K USD | ₹850.65 10.29 USD | ₹920.35 11.13 USD | ₹27.65B 334.52M USD | 15.08 | ₹58.87 0.71 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹342.40 4.14 USD |
-0.41
|
₹27.55B 333.33M USD | ₹72.83K 881.13 USD | ₹339.55 4.11 USD | ₹347.35 4.2 USD | ₹27.55B 333.33M USD | 54.43 | ₹6.29 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,618.70 31.68 USD |
+0.73
|
₹26.77B 323.85M USD | ₹5.19K 62.75 USD | ₹2,601.00 31.47 USD | ₹2,650.00 32.06 USD | ₹26.77B 323.85M USD | 36.23 | ₹72.27 0.87 USD | |
| TCI Express Limited TCIEXP.NS | ₹617.00 7.46 USD |
+0.23
|
₹26.05B 315.18M USD | ₹12.53K 151.58 USD | ₹614.10 7.43 USD | ₹623.20 7.54 USD | ₹26.05B 315.18M USD | 28.55 | ₹21.61 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹293.55 3.55 USD |
+0.38
|
₹25.57B 309.33M USD | ₹29.84K 360.97 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.57B 309.33M USD | 772.50 | ₹0.38 0.004 USD | |
| NITCO Limited NITCO.NS | ₹92.50 1.12 USD |
-1.99
|
₹24.39B 295.1M USD | ₹314.96K 3.81K USD | ₹91.91 1.11 USD | ₹94.90 1.15 USD | ₹24.39B 295.1M USD | 0 | -₹66.65 -0.8 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹284.45 3.44 USD |
-2.6
|
₹24.07B 291.15M USD | ₹115.92K 1.4K USD | ₹283.75 3.43 USD | ₹292.70 3.54 USD | ₹24.07B 291.15M USD | 12.20 | ₹23.31 0.28 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹499.15 6.04 USD |
-0.24
|
₹24.01B 290.48M USD | ₹9.14K 110.6 USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹24.01B 290.48M USD | 0 | -₹17.21 -0.2 USD | |
| Seamec Limited SEAMECLTD.NS | ₹851.50 10.3 USD |
-0.95
|
₹22.59B 273.27M USD | ₹40.06K 484.62 USD | ₹844.00 10.21 USD | ₹859.70 10.4 USD | ₹22.59B 273.27M USD | 18.72 | ₹45.48 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹285.20 3.45 USD |
-1.84
|
₹22.56B 272.91M USD | ₹69.59K 841.91 USD | ₹280.20 3.39 USD | ₹307.05 3.71 USD | ₹22.56B 272.91M USD | 64.52 | ₹4.42 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹775.00 9.38 USD |
-9.25
|
₹21.70B 262.53M USD | ₹319.39K 3.86K USD | ₹772.00 9.34 USD | ₹838.10 10.14 USD | ₹21.70B 262.53M USD | 0 | -₹9.22 -0.1 USD | |
| TIL Limited TIL.NS | ₹275.75 3.34 USD |
+3.53
|
₹21.13B 255.64M USD | ₹49.48K 598.66 USD | ₹265.10 3.21 USD | ₹284.40 3.44 USD | ₹21.13B 255.64M USD | 0 | -₹0.35 -0.004 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹370.20 4.48 USD |
-2.68
|
₹19.50B 235.95M USD | ₹14.34K 173.5 USD | ₹370.05 4.48 USD | ₹382.75 4.63 USD | ₹19.50B 235.95M USD | 3.55 | ₹104.19 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹446.00 5.4 USD |
-2.15
|
₹18.46B 223.31M USD | ₹23.98K 290.15 USD | ₹441.00 5.34 USD | ₹456.05 5.52 USD | ₹18.46B 223.31M USD | 31.45 | ₹14.18 0.17 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,513.10 18.31 USD |
+10.39
|
₹17.93B 216.94M USD | ₹301.75K 3.65K USD | ₹1,401.00 16.95 USD | ₹1,557.90 18.85 USD | ₹17.93B 216.94M USD | 7.72 | ₹195.84 2.37 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,607.00 19.44 USD |
-0.43
|
₹17.80B 215.33M USD | ₹18.39K 222.52 USD | ₹1,588.80 19.22 USD | ₹1,645.00 19.9 USD | ₹17.80B 215.33M USD | 22.12 | ₹72.63 0.88 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,319.50 100.65 USD |
-0.09
|
₹17.26B 208.82M USD | ₹4.19K 50.7 USD | ₹8,300.50 100.42 USD | ₹8,402.50 101.66 USD | ₹17.26B 208.82M USD | 60.18 | ₹138.23 1.67 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹781.45 9.45 USD |
+13.42
|
₹17.05B 206.27M USD | ₹1.03M 12.41K USD | ₹690.00 8.35 USD | ₹809.00 9.79 USD | ₹17.05B 206.27M USD | 24.08 | ₹32.45 0.39 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹211.19 2.56 USD |
-2.69
|
₹16.20B 195.99M USD | ₹75.20K 909.79 USD | ₹210.40 2.55 USD | ₹218.96 2.65 USD | ₹16.20B 195.99M USD | 37.71 | ₹5.60 0.07 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹503.90 6.1 USD |
+2.53
|
₹15.86B 191.83M USD | ₹64.86K 784.67 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹15.86B 191.83M USD | 16.40 | ₹30.72 0.37 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹892.20 10.79 USD |
+0.34
|
₹15.21B 184.01M USD | ₹4.26K 51.55 USD | ₹885.00 10.71 USD | ₹903.80 10.93 USD | ₹15.21B 184.01M USD | 40.29 | ₹22.14 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹300.05 3.63 USD |
-0.97
|
₹14.59B 176.54M USD | ₹16.22K 196.21 USD | ₹298.00 3.61 USD | ₹303.55 3.67 USD | ₹14.59B 176.54M USD | 17.93 | ₹16.73 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹874.05 10.57 USD |
-0.05
|
₹13.51B 163.46M USD | ₹27.21K 329.17 USD | ₹871.95 10.55 USD | ₹885.00 10.71 USD | ₹13.51B 163.46M USD | 108.71 | ₹8.04 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹298.75 3.61 USD |
-0.65
|
₹13.48B 163.13M USD | ₹56.95K 688.98 USD | ₹298.30 3.61 USD | ₹303.40 3.67 USD | ₹13.48B 163.13M USD | 45.75 | ₹6.53 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.91 0.68 USD |
+1.21
|
₹13.41B 162.21M USD | ₹273.98K 3.31K USD | ₹55.25 0.67 USD | ₹57.24 0.69 USD | ₹13.41B 162.21M USD | 69.88 | ₹0.80 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.98 1.28 USD |
-0.74
|
₹13.39B 162.02M USD | ₹49.25K 595.87 USD | ₹105.44 1.28 USD | ₹107.59 1.3 USD | ₹13.39B 162.02M USD | 15.20 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.NS | ₹862.65 10.44 USD |
-6.23
|
₹12.64B 152.97M USD | ₹5.32K 64.41 USD | ₹862.00 10.43 USD | ₹939.00 11.36 USD | ₹12.64B 152.97M USD | 47.84 | ₹18.03 0.22 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.00 10.94 USD |
-0.33
|
₹12.47B 150.81M USD | ₹16.66K 201.57 USD | ₹901.05 10.9 USD | ₹938.05 11.35 USD | ₹12.47B 150.81M USD | 3.18 | ₹283.44 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹167.20 2.02 USD |
+1.8
|
₹12.25B 148.14M USD | ₹115.70K 1.4K USD | ₹164.00 1.98 USD | ₹167.82 2.03 USD | ₹12.25B 148.14M USD | 0 | -₹15.97 -0.1 USD | |
| Control Print Limited CONTROLPR.NS | ₹682.30 8.25 USD |
+1.37
|
₹11.95B 144.53M USD | ₹14.92K 180.5 USD | ₹674.45 8.16 USD | ₹699.00 8.46 USD | ₹11.95B 144.53M USD | 11.25 | ₹60.64 0.73 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹680.55 8.23 USD |
-0.59
|
₹11.33B 137.04M USD | ₹7.41K 89.66 USD | ₹678.85 8.21 USD | ₹692.00 8.37 USD | ₹11.33B 137.04M USD | 59.54 | ₹11.43 0.14 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹302.05 3.65 USD |
-1.82
|
₹11.02B 133.35M USD | ₹55.61K 672.79 USD | ₹300.65 3.64 USD | ₹311.00 3.76 USD | ₹11.02B 133.35M USD | 22.47 | ₹13.44 0.16 USD | |
| Om Infra Limited OMINFRAL.NS | ₹110.65 1.34 USD |
-0.82
|
₹10.93B 132.25M USD | ₹148.89K 1.8K USD | ₹109.34 1.32 USD | ₹114.00 1.38 USD | ₹10.93B 132.25M USD | 47.90 | ₹2.31 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}