결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (353)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-2
|
$326.46M 3.95M USD | $139.79M 1.69M USD | $0.4699 0.0056 USD | $0.51 0.0061 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,200.4 50.82 USD |
+4.07
|
$533.56B 6.46B USD | $791.68K 9.58K USD | $4,008 48.49 USD | $4,220.5 51.06 USD | $533.56B 6.46B USD | 55.64 | $75.48 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,175.4 14.22 USD |
+0.62
|
$395.82B 4.79B USD | $178.01K 2.15K USD | $1,161.2 14.05 USD | $1,179.7 14.27 USD | $395.82B 4.79B USD | 40.40 | $29.09 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,451.7 41.76 USD |
-0.9
|
$388.8B 4.7B USD | $77.91K 942.56 USD | $3,435 41.56 USD | $3,499.5 42.34 USD | $388.8B 4.7B USD | 61.16 | $56.43 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,532.2 42.73 USD |
+0.82
|
$388.7B 4.7B USD | $430.96K 5.21K USD | $3,462.1 41.89 USD | $3,548.4 42.93 USD | $388.7B 4.7B USD | 34.52 | $102.3 1.24 USD | |
| 3M India Limited 3MINDIA.NS | $30,075 363.86 USD |
-0.12
|
$338.87B 4.1B USD | $2.49K 30.11 USD | $29,800 360.53 USD | $30,340 367.06 USD | $338.87B 4.1B USD | 58.75 | $511.87 6.19 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,130 461.31 USD |
+2.49
|
$337.13B 4.08B USD | $4.09K 49.46 USD | $37,225 450.36 USD | $38,245 462.7 USD | $337.13B 4.08B USD | 64.45 | $591.56 7.16 USD | |
| AIA Engineering Limited AIAENG.NS | $3,390.8 41.02 USD |
+0.49
|
$316.43B 3.83B USD | $43.9K 531.07 USD | $3,352.4 40.56 USD | $3,404.2 41.19 USD | $316.43B 3.83B USD | 30.73 | $110.34 1.33 USD | |
| APAR Industries Limited APARINDS.NS | $7,646 92.5 USD |
+0.31
|
$307.77B 3.72B USD | $30.31K 366.69 USD | $7,605.5 92.01 USD | $7,757 93.85 USD | $307.77B 3.72B USD | 37.43 | $204.27 2.47 USD | |
| JSW Holdings Limited JSWHL.NS | $23,490 284.19 USD |
-0.99
|
$260.69B 3.15B USD | $611 7.39 USD | $22,920 277.29 USD | $23,720 286.97 USD | $260.69B 3.15B USD | 119.28 | $196.92 2.38 USD | |
| Timken India Limited TIMKEN.NS | $3,125.9 37.82 USD |
+0.39
|
$235.14B 2.84B USD | $305.32K 3.69K USD | $3,081.2 37.28 USD | $3,189.9 38.59 USD | $235.14B 2.84B USD | 58.36 | $53.56 0.65 USD | |
| SKF India Limited SKFINDIA.NS | $4,587.2 55.5 USD |
+0.93
|
$226.78B 2.74B USD | $25.95K 313.95 USD | $4,526 54.76 USD | $4,609 55.76 USD | $226.78B 2.74B USD | 40.05 | $114.53 1.39 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,786.3 21.61 USD |
+1.91
|
$197.84B 2.39B USD | $106.25K 1.29K USD | $1,751.2 21.19 USD | $1,798.9 21.76 USD | $197.84B 2.39B USD | 53.64 | $33.3 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $998.8 12.08 USD |
-0.3
|
$190.42B 2.3B USD | $50.53K 611.27 USD | $993.1 12.01 USD | $1,006.9 12.18 USD | $190.42B 2.3B USD | 64.31 | $15.53 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $384.2 4.65 USD |
+0.05
|
$167.43B 2.03B USD | $523.27K 6.33K USD | $379.9 4.6 USD | $388 4.69 USD | $167.43B 2.03B USD | 53.80 | $7.14 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $697.95 8.44 USD |
+2.84
|
$166.88B 2.02B USD | $5.37M 64.96K USD | $653.55 7.91 USD | $743.3 8.99 USD | $166.88B 2.02B USD | 62.31 | $11.2 0.14 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,812.5 82.42 USD |
-5.21
|
$161.65B 1.96B USD | $61.7K 746.43 USD | $6,765.5 81.85 USD | $7,071 85.55 USD | $161.65B 1.96B USD | 58.87 | $115.71 1.4 USD | |
| Action Construction Equipment Limited ACE.NS | $1,301.4 15.74 USD |
-3.97
|
$154.94B 1.87B USD | $809.29K 9.79K USD | $1,270 15.36 USD | $1,355.2 16.4 USD | $154.94B 1.87B USD | 39.84 | $32.66 0.4 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,250.7 15.13 USD |
-1.91
|
$145.51B 1.76B USD | $467.14K 5.65K USD | $1,229.3 14.87 USD | $1,315 15.91 USD | $145.51B 1.76B USD | 43.41 | $28.81 0.35 USD | |
| KSB Limited KSB.NS | $830.65 10.05 USD |
+2.16
|
$144.57B 1.75B USD | $208K 2.52K USD | $809.75 9.8 USD | $839.65 10.16 USD | $144.57B 1.75B USD | 56.73 | $14.64 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,816.6 21.98 USD |
-0.92
|
$144.25B 1.75B USD | $38.58K 466.77 USD | $1,797.8 21.75 USD | $1,853.3 22.42 USD | $144.25B 1.75B USD | 34.76 | $52.25 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,422.5 138.19 USD |
+1.29
|
$137.61B 1.66B USD | $21.85K 264.29 USD | $11,130 134.65 USD | $11,590 140.22 USD | $137.61B 1.66B USD | 120.57 | $94.73 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,006 48.47 USD |
-0.43
|
$126.46B 1.53B USD | $8.04K 97.21 USD | $3,991 48.28 USD | $4,074.5 49.29 USD | $126.46B 1.53B USD | 47.87 | $83.68 1.01 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,292 15.63 USD |
+0.49
|
$124.99B 1.51B USD | $20.01K 242.03 USD | $1,276.1 15.44 USD | $1,318 15.95 USD | $124.99B 1.51B USD | 12.33 | $104.78 1.27 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,703 69 USD |
+1.55
|
$115.75B 1.4B USD | $22.16K 268.11 USD | $5,620 67.99 USD | $5,750 69.57 USD | $115.75B 1.4B USD | 45.33 | $125.8 1.52 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,568.9 18.98 USD |
+8.01
|
$104.71B 1.27B USD | $257.81K 3.12K USD | $1,443.1 17.46 USD | $1,592 19.26 USD | $104.71B 1.27B USD | 52.17 | $30.07 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,126.6 37.83 USD |
-1.22
|
$98.85B 1.2B USD | $105.65K 1.28K USD | $3,110 37.63 USD | $3,236.4 39.16 USD | $98.85B 1.2B USD | 30.29 | $103.19 1.25 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,251.6 15.14 USD |
-0.31
|
$92.03B 1.11B USD | $40.09K 484.96 USD | $1,247.9 15.1 USD | $1,268.9 15.35 USD | $92.03B 1.11B USD | 36.92 | $33.9 0.41 USD | |
| Transport Corporation of India Limited TCI.NS | $1,144.5 13.85 USD |
-0.18
|
$87.68B 1.06B USD | $19.02K 230.07 USD | $1,120 13.55 USD | $1,152.5 13.94 USD | $87.68B 1.06B USD | 21.46 | $53.32 0.65 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,269 100.04 USD |
-1.31
|
$83.67B 1.01B USD | $29.8K 360.58 USD | $8,244 99.74 USD | $8,418.5 101.85 USD | $83.67B 1.01B USD | 25.70 | $321.73 3.89 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,459.5 78.15 USD |
-0.65
|
$83.49B 1.01B USD | $13.03K 157.67 USD | $6,439 77.9 USD | $6,560 79.37 USD | $83.49B 1.01B USD | 35.60 | $181.41 2.19 USD | |
| ESAB India Limited ESABINDIA.NS | $5,246 63.47 USD |
+0.95
|
$80.75B 976.96M USD | $3.17K 38.29 USD | $5,151.3 62.32 USD | $5,268.7 63.74 USD | $80.75B 976.96M USD | 46.95 | $111.73 1.35 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,272 15.39 USD |
+0.55
|
$78.77B 953M USD | $88.3K 1.07K USD | $1,242.1 15.03 USD | $1,275.9 15.44 USD | $78.77B 953M USD | 35.53 | $35.8 0.43 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $348.95 4.22 USD |
-1.15
|
$77.01B 931.7M USD | $38.1K 460.92 USD | $347.05 4.2 USD | $355.35 4.3 USD | $77.01B 931.7M USD | 13.50 | $25.84 0.31 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,112.4 13.46 USD |
-1.24
|
$72.5B 877.08M USD | $96.25K 1.16K USD | $1,108 13.4 USD | $1,135.3 13.74 USD | $72.5B 877.08M USD | 14.35 | $77.5 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $489.25 5.92 USD |
+1.88
|
$71.54B 865.46M USD | $166.8K 2.02K USD | $478 5.78 USD | $492.6 5.96 USD | $71.54B 865.46M USD | 9.45 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $504.55 6.1 USD |
+3.9
|
$68.98B 834.53M USD | $414.53K 5.02K USD | $480.35 5.81 USD | $513.7 6.21 USD | $68.98B 834.53M USD | 19.82 | $25.45 0.31 USD | |
| Nesco Limited NESCO.NS | $946.15 11.45 USD |
-0.62
|
$66.67B 806.54M USD | $19.04K 230.34 USD | $942.2 11.4 USD | $958.4 11.6 USD | $66.67B 806.54M USD | 17.77 | $53.22 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,921.5 35.35 USD |
+1.91
|
$66.24B 801.38M USD | $3.07K 37.15 USD | $2,850.3 34.48 USD | $2,929.9 35.45 USD | $66.24B 801.38M USD | 27.25 | $107.21 1.3 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.1
|
$62.62B 757.56M USD | $22.89K 276.87 USD | $930.75 11.26 USD | $943.8 11.42 USD | $62.62B 757.56M USD | 19.66 | $47.53 0.58 USD | |
| The Anup Engineering Limited ANUP.NS | $2,824 34.17 USD |
+0.8
|
$56.57B 684.41M USD | $17K 205.68 USD | $2,782.4 33.66 USD | $2,836.9 34.32 USD | $56.57B 684.41M USD | 47.77 | $59.11 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723 8.75 USD |
-0.6
|
$54.71B 661.85M USD | $65.37K 790.92 USD | $720 8.71 USD | $740.2 8.96 USD | $54.71B 661.85M USD | 13.98 | $51.71 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,133.5 13.71 USD |
+2.59
|
$50.96B 616.52M USD | $60.09K 726.94 USD | $1,101.1 13.32 USD | $1,141.7 13.81 USD | $50.96B 616.52M USD | 95.89 | $11.82 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,649.4 19.95 USD |
+1.92
|
$50.73B 613.81M USD | $262.53K 3.18K USD | $1,606.3 19.43 USD | $1,676.9 20.29 USD | $50.73B 613.81M USD | 96.11 | $17.16 0.21 USD | |
| SIS Limited SIS.NS | $347 4.2 USD |
+0.16
|
$50.21B 607.47M USD | $34.61K 418.72 USD | $344.6 4.17 USD | $349.35 4.23 USD | $50.21B 607.47M USD | 418.07 | $0.83 0.01 USD | |
| VRL Logistics Limited VRLLOG.NS | $572.9 6.93 USD |
-0.99
|
$50.11B 606.26M USD | $136.24K 1.65K USD | $569.8 6.89 USD | $580.8 7.03 USD | $50.11B 606.26M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $946.85 11.46 USD |
-1.59
|
$40.24B 486.82M USD | $286.58K 3.47K USD | $939 11.36 USD | $1,009.9 12.22 USD | $40.24B 486.82M USD | 78.12 | $12.12 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.5
|
$38.89B 470.54M USD | $10.53K 127.44 USD | $29.52 0.36 USD | $30.5 0.37 USD | $38.89B 470.54M USD | 62.18 | $0.48 0.005 USD | |
| MSTC Limited MSTCLTD.NS | $548.65 6.64 USD |
-2.38
|
$38.62B 467.3M USD | $265.13K 3.21K USD | $546 6.61 USD | $562 6.8 USD | $38.62B 467.3M USD | 9.92 | $55.3 0.67 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.45 12.24 USD |
+0.52
|
$38.08B 460.76M USD | $18.08K 218.77 USD | $996 12.05 USD | $1,014 12.27 USD | $38.08B 460.76M USD | 30.36 | $33.31 0.4 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.05 5.81 USD |
-0.43
|
$36.9B 446.38M USD | $35.65K 431.32 USD | $479.25 5.8 USD | $486.7 5.89 USD | $36.9B 446.38M USD | 38.31 | $12.53 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,526.4 42.66 USD |
-0.98
|
$36.72B 444.26M USD | $6.13K 74.13 USD | $3,510 42.47 USD | $3,594 43.48 USD | $36.72B 444.26M USD | 24.63 | $143.17 1.73 USD | |
| Jash Engineering Limited JASH.NS | $565.05 6.84 USD |
+0.72
|
$35.46B 429M USD | $142.14K 1.72K USD | $545.5 6.6 USD | $572.85 6.93 USD | $35.46B 429M USD | 39.18 | $14.42 0.17 USD | |
| HPL Electric & Power Limited HPL.NS | $544.2 6.58 USD |
-0.74
|
$34.99B 423.35M USD | $298.93K 3.62K USD | $540 6.53 USD | $553 6.69 USD | $34.99B 423.35M USD | 49.60 | $10.97 0.13 USD | |
| Bharat Bijlee Limited BBL.NS | $2,985.6 36.12 USD |
-0.25
|
$33.75B 408.28M USD | $120.52K 1.46K USD | $2,983 36.09 USD | $3,037 36.74 USD | $33.75B 408.28M USD | 25.25 | $118.22 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.55 2.23 USD |
+1.83
|
$32.99B 399.14M USD | $445.03K 5.38K USD | $183.33 2.22 USD | $188 2.27 USD | $32.99B 399.14M USD | 36.61 | $5.04 0.06 USD | |
| Pokarna Limited POKARNA.NS | $1,063.1 12.86 USD |
+1.08
|
$32.96B 398.77M USD | $42.51K 514.31 USD | $1,046 12.65 USD | $1,066 12.9 USD | $32.96B 398.77M USD | 22.76 | $46.7 0.56 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,962 23.74 USD |
-0.7
|
$32.89B 397.9M USD | $34.73K 420.11 USD | $1,948.1 23.57 USD | $1,984.6 24.01 USD | $32.89B 397.9M USD | 30.27 | $64.81 0.78 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,754.2 45.42 USD |
+1.4
|
$32.43B 392.4M USD | $8.62K 104.31 USD | $3,702.2 44.79 USD | $3,799.5 45.97 USD | $32.43B 392.4M USD | 34.96 | $107.36 1.3 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $466.85 5.65 USD |
-1.51
|
$32.35B 391.33M USD | $127.72K 1.55K USD | $465 5.63 USD | $485.8 5.88 USD | $32.35B 391.33M USD | 12.45 | $37.49 0.45 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $365.55 4.42 USD |
+0.38
|
$30.88B 373.61M USD | $125.56K 1.52K USD | $358.85 4.34 USD | $369.4 4.47 USD | $30.88B 373.61M USD | 0 | -$1.02 -0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $433.7 5.25 USD |
+0.97
|
$29.64B 358.57M USD | $278.21K 3.37K USD | $416.35 5.04 USD | $443.2 5.36 USD | $29.64B 358.57M USD | 63.49 | $6.83 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $767.25 9.28 USD |
+0.68
|
$29.45B 356.33M USD | $18.47K 223.42 USD | $754.45 9.13 USD | $771.3 9.33 USD | $29.45B 356.33M USD | 30.14 | $25.45 0.31 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,900.6 35.09 USD |
+0.04
|
$29.43B 356M USD | $10.49K 126.94 USD | $2,880.1 34.84 USD | $2,949.4 35.68 USD | $29.43B 356M USD | 36.78 | $78.86 0.95 USD | |
| Marine Electricals (India) Limited MARINE.NS | $218.9 2.65 USD |
+1.21
|
$29.04B 351.34M USD | $1.53M 18.46K USD | $216.36 2.62 USD | $223.95 2.71 USD | $29.04B 351.34M USD | 77.34 | $2.83 0.03 USD | |
| NITCO Limited NITCO.NS | $124.6 1.51 USD |
-1.42
|
$28.5B 344.79M USD | $44.64K 540.08 USD | $123.11 1.49 USD | $126.72 1.53 USD | $28.5B 344.79M USD | 0 | -$74.59 -0.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $491.75 5.95 USD |
+0.55
|
$28.34B 342.81M USD | $25.56K 309.19 USD | $482.05 5.83 USD | $494.9 5.99 USD | $28.34B 342.81M USD | 34.67 | $14.18 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.45 7.71 USD |
-0.22
|
$25.27B 305.72M USD | $60.57K 732.76 USD | $637.2 7.71 USD | $640 7.74 USD | $25.27B 305.72M USD | 37.51 | $16.99 0.21 USD | |
| Hinduja Global Solutions Limited HGS.NS | $529.1 6.4 USD |
+0.1
|
$24.62B 297.87M USD | $48.71K 589.26 USD | $523.05 6.33 USD | $534.95 6.47 USD | $24.62B 297.87M USD | 0 | -$3.17 -0.03 USD | |
| Seamec Limited SEAMECLTD.NS | $947.95 11.47 USD |
-2.94
|
$24.1B 291.59M USD | $15.48K 187.28 USD | $945 11.43 USD | $983.9 11.9 USD | $24.1B 291.59M USD | 24.50 | $38.68 0.47 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $320.55 3.88 USD |
-0.56
|
$23.12B 279.73M USD | $71.54K 865.55 USD | $318.9 3.86 USD | $330 3.99 USD | $23.12B 279.73M USD | 0 | -$4.96 -0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,166.6 26.21 USD |
+1.06
|
$23.01B 278.37M USD | $39.26K 474.98 USD | $2,143 25.93 USD | $2,194.8 26.55 USD | $23.01B 278.37M USD | 35.96 | $60.24 0.73 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.3 3.79 USD |
-0.68
|
$22.77B 275.51M USD | $45.53K 550.79 USD | $311.1 3.76 USD | $316.45 3.83 USD | $22.77B 275.51M USD | 27.67 | $11.32 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.64B 273.91M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.64B 273.91M USD | 4.05 | $105.93 1.28 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.36 3.13 USD |
+0.36
|
$22.43B 271.34M USD | $178.81K 2.16K USD | $256 3.1 USD | $265.87 3.22 USD | $22.43B 271.34M USD | 11.72 | $22.04 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $471.9 5.71 USD |
-1.55
|
$21.66B 262.09M USD | $462.55K 5.6K USD | $467.7 5.66 USD | $494.95 5.99 USD | $21.66B 262.09M USD | 61.12 | $7.72 0.09 USD | |
| Universal Cables Limited UNIVCABLES.NS | $618.4 7.48 USD |
-1.09
|
$21.46B 259.58M USD | $50.85K 615.22 USD | $610.15 7.38 USD | $627 7.59 USD | $21.46B 259.58M USD | 24.29 | $25.45 0.31 USD | |
| TIL Limited TIL.NS | $317.34 3.84 USD |
+5
|
$21.21B 256.57M USD | $12.88K 155.86 USD | $317.34 3.84 USD | $317.34 3.84 USD | $21.21B 256.57M USD | 2.32 | $136.22 1.65 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.65 9.03 USD |
+2.33
|
$20.91B 252.95M USD | $347.74K 4.21K USD | $725 8.77 USD | $764.8 9.25 USD | $20.91B 252.95M USD | 0 | -$9.78 -0.1 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,195.1 14.46 USD |
+1.19
|
$20.51B 248.15M USD | $49.49K 598.69 USD | $1,170.1 14.16 USD | $1,208 14.61 USD | $20.51B 248.15M USD | 55.30 | $21.61 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $476.25 5.76 USD |
+0.19
|
$19.53B 236.29M USD | $31.31K 378.84 USD | $469.15 5.68 USD | $480.1 5.81 USD | $19.53B 236.29M USD | 32.53 | $14.64 0.18 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,628.4 19.7 USD |
+1.86
|
$19.34B 233.97M USD | $16.1K 194.75 USD | $1,586 19.19 USD | $1,639 19.83 USD | $19.34B 233.97M USD | 9.59 | $169.77 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $284.25 3.44 USD |
+0.37
|
$19.11B 231.19M USD | $46.9K 567.38 USD | $280.45 3.39 USD | $286 3.46 USD | $19.11B 231.19M USD | 12.28 | $23.14 0.28 USD | |
| HMT Limited HMT.NS | $53 0.64 USD |
+0.47
|
$18.88B 228.4M USD | $6.48K 78.43 USD | $52 0.63 USD | $53.26 0.64 USD | $18.88B 228.4M USD | 0 | -$4.14 -0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $144.86 1.75 USD |
+3.86
|
$18.31B 221.46M USD | $402.73K 4.87K USD | $138.08 1.67 USD | $145.9 1.77 USD | $18.31B 221.46M USD | 22.08 | $6.56 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $622.8 7.53 USD |
+1.01
|
$17.67B 213.73M USD | $111.41K 1.35K USD | $608.5 7.36 USD | $625 7.56 USD | $17.67B 213.73M USD | 24.28 | $25.65 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $996.35 12.05 USD |
+3.71
|
$17.62B 213.15M USD | $324.52K 3.93K USD | $960.75 11.62 USD | $1,016.9 12.3 USD | $17.62B 213.15M USD | 25.29 | $39.39 0.48 USD | |
| GE Power India Limited GEPIL.NS | $257.86 3.12 USD |
+0.78
|
$17.34B 209.73M USD | $520.88K 6.3K USD | $255.01 3.09 USD | $266.88 3.23 USD | $17.34B 209.73M USD | 0 | -$3.63 -0.04 USD | |
| M M Forgings Limited MMFL.NS | $354.5 4.29 USD |
-1.58
|
$17.12B 207.07M USD | $143.16K 1.73K USD | $349.6 4.23 USD | $363.8 4.4 USD | $17.12B 207.07M USD | 61.86 | $5.73 0.07 USD | |
| Wendt (India) Limited WENDT.NS | $8,513 102.99 USD |
-1.05
|
$17.04B 206.2M USD | $35.21K 425.95 USD | $8,485 102.65 USD | $8,660 104.77 USD | $17.04B 206.2M USD | 43.21 | $197.01 2.38 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}