결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.92 0.08 USD |
+2.98
|
₹3.10B 37.46M USD | ₹23.66M 286.23K USD | ₹6.92 0.08 USD | ₹6.92 0.08 USD | ₹3.10B 37.46M USD | 115.33 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.79 0.3 USD |
+4.42
|
₹1.28B 15.44M USD | ₹270.98K 3.28K USD | ₹25.29 0.31 USD | ₹25.29 0.31 USD | ₹1.28B 15.44M USD | 26.37 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.91 0.06 USD |
+0.41
|
₹914.22M 11.06M USD | ₹140.08K 1.69K USD | ₹4.77 0.06 USD | ₹5.06 0.06 USD | ₹914.22M 11.06M USD | 3.36 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,760.00 444.73 USD |
-0.33
|
₹1.64T 19.82B USD | ₹68.23K 825.52 USD | ₹36,360.00 439.9 USD | ₹37,100.00 448.85 USD | ₹1.64T 19.82B USD | 166.12 | ₹221.28 2.68 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,172.00 195.65 USD |
-0.66
|
₹649.70B 7.86B USD | ₹81.82K 989.86 USD | ₹16,015.00 193.75 USD | ₹16,375.00 198.11 USD | ₹649.70B 7.86B USD | 66.66 | ₹242.58 2.93 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,307.90 40.02 USD |
+0.68
|
₹640.30B 7.75B USD | ₹180.68K 2.19K USD | ₹3,277.10 39.65 USD | ₹3,334.80 40.35 USD | ₹640.30B 7.75B USD | 101.00 | ₹32.75 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,863.90 58.85 USD |
+3.43
|
₹547.91B 6.63B USD | ₹223.70K 2.71K USD | ₹4,690.20 56.74 USD | ₹4,875.00 58.98 USD | ₹547.91B 6.63B USD | 76.33 | ₹63.72 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,660.50 68.48 USD |
+0.52
|
₹541.15B 6.55B USD | ₹210.70K 2.55K USD | ₹5,603.00 67.79 USD | ₹5,686.00 68.79 USD | ₹541.15B 6.55B USD | 58.78 | ₹96.29 1.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,587.70 43.41 USD |
+1.76
|
₹455.93B 5.52B USD | ₹117.38K 1.42K USD | ₹3,530.00 42.71 USD | ₹3,599.00 43.54 USD | ₹455.93B 5.52B USD | 47.77 | ₹75.09 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,848.00 58.65 USD |
+3.44
|
₹452.42B 5.47B USD | ₹245.61K 2.97K USD | ₹4,705.10 56.92 USD | ₹4,867.00 58.88 USD | ₹452.42B 5.47B USD | 35.58 | ₹136.23 1.65 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,325.00 403.18 USD |
+0.6
|
₹375.41B 4.54B USD | ₹1.87K 22.62 USD | ₹33,160.00 401.18 USD | ₹33,455.00 404.75 USD | ₹375.41B 4.54B USD | 71.94 | ₹463.22 5.6 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,355.00 464.03 USD |
+2.39
|
₹339.34B 4.11B USD | ₹5.68K 68.71 USD | ₹38,300.00 463.37 USD | ₹38,300.00 463.37 USD | ₹339.34B 4.11B USD | 64.51 | ₹594.50 7.19 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,395.50 16.88 USD |
+4.81
|
₹333.67B 4.04B USD | ₹779.28K 9.43K USD | ₹1,343.20 16.25 USD | ₹1,399.70 16.93 USD | ₹333.67B 4.04B USD | 156.27 | ₹8.93 0.11 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,950.40 35.69 USD |
+4.58
|
₹324.62B 3.93B USD | ₹302.99K 3.67K USD | ₹2,825.30 34.18 USD | ₹2,964.20 35.86 USD | ₹324.62B 3.93B USD | 23.75 | ₹124.21 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,761.00 45.5 USD |
+1.94
|
₹282.90B 3.42B USD | ₹404.07K 4.89K USD | ₹3,693.60 44.69 USD | ₹3,925.00 47.49 USD | ₹282.90B 3.42B USD | 68.02 | ₹55.29 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,110.30 25.53 USD |
-1.24
|
₹233.65B 2.83B USD | ₹65.79K 795.97 USD | ₹2,097.00 25.37 USD | ₹2,150.80 26.02 USD | ₹233.65B 2.83B USD | 56.11 | ₹37.61 0.46 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,211.40 14.66 USD |
-2.44
|
₹230.76B 2.79B USD | ₹467.60K 5.66K USD | ₹1,181.40 14.29 USD | ₹1,241.50 15.02 USD | ₹230.76B 2.79B USD | 117.61 | ₹10.30 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,165.80 14.1 USD |
-0.39
|
₹185.68B 2.25B USD | ₹127.51K 1.54K USD | ₹1,153.00 13.95 USD | ₹1,174.00 14.2 USD | ₹185.68B 2.25B USD | 38.02 | ₹30.66 0.37 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.80 11.47 USD |
+5.01
|
₹164.95B 2B USD | ₹518.10K 6.27K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.95B 2B USD | 63.69 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,073.30 25.08 USD |
+7.22
|
₹164.64B 1.99B USD | ₹3.53M 42.73K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹164.64B 1.99B USD | 44.05 | ₹47.06 0.57 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,042.80 12.62 USD |
-1.03
|
₹161.47B 1.95B USD | ₹48.26K 583.88 USD | ₹1,030.00 12.46 USD | ₹1,066.80 12.91 USD | ₹161.47B 1.95B USD | 19.06 | ₹54.69 0.66 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,695.20 56.8 USD |
+1.82
|
₹148.22B 1.79B USD | ₹20.12K 243.42 USD | ₹4,605.10 55.71 USD | ₹4,730.00 57.23 USD | ₹148.22B 1.79B USD | 57.80 | ₹81.23 0.98 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,762.90 21.33 USD |
+0.78
|
₹146.83B 1.78B USD | ₹170.34K 2.06K USD | ₹1,745.10 21.11 USD | ₹1,781.60 21.55 USD | ₹146.83B 1.78B USD | 104.19 | ₹16.92 0.2 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,602.00 152.46 USD |
+0.19
|
₹139.86B 1.69B USD | ₹1.78K 21.47 USD | ₹12,537.00 151.68 USD | ₹12,748.00 154.23 USD | ₹139.86B 1.69B USD | 95.23 | ₹132.32 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹310.60 3.76 USD |
-0.21
|
₹135.67B 1.64B USD | ₹95.14K 1.15K USD | ₹309.60 3.75 USD | ₹314.90 3.81 USD | ₹135.67B 1.64B USD | 44.24 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,757.40 21.26 USD |
-2.09
|
₹132.03B 1.6B USD | ₹34.73K 420.11 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹132.03B 1.6B USD | 85.89 | ₹20.46 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,094.10 13.24 USD |
+1.37
|
₹127.24B 1.54B USD | ₹232.15K 2.81K USD | ₹1,076.40 13.02 USD | ₹1,096.80 13.27 USD | ₹127.24B 1.54B USD | 28.39 | ₹38.53 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,740.00 21.05 USD |
+1.07
|
₹126.74B 1.53B USD | ₹298.78K 3.61K USD | ₹1,727.00 20.89 USD | ₹1,784.60 21.59 USD | ₹126.74B 1.53B USD | 33.46 | ₹51.99 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,993.40 60.41 USD |
+0.5
|
₹118.48B 1.43B USD | ₹19.10K 231.09 USD | ₹4,969.40 60.12 USD | ₹5,056.10 61.17 USD | ₹118.48B 1.43B USD | 47.85 | ₹104.34 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,509.00 127.14 USD |
+2.65
|
₹106.32B 1.29B USD | ₹34.20K 413.81 USD | ₹10,262.00 124.15 USD | ₹10,647.00 128.81 USD | ₹106.32B 1.29B USD | 34.79 | ₹302.01 3.65 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.55 5.68 USD |
+1
|
₹95.30B 1.15B USD | ₹130.79K 1.58K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.30B 1.15B USD | 36.62 | ₹12.82 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹959.10 11.6 USD |
+7.14
|
₹92.80B 1.12B USD | ₹126.78K 1.53K USD | ₹891.15 10.78 USD | ₹969.80 11.73 USD | ₹92.80B 1.12B USD | 10.27 | ₹93.32 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,895.30 35.03 USD |
+1.95
|
₹91.54B 1.11B USD | ₹744.82K 9.01K USD | ₹2,866.80 34.68 USD | ₹3,007.50 36.39 USD | ₹91.54B 1.11B USD | 25.17 | ₹115.02 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,779.00 69.92 USD |
-0.86
|
₹88.96B 1.08B USD | ₹3.90K 47.12 USD | ₹5,741.00 69.46 USD | ₹5,875.00 71.08 USD | ₹88.96B 1.08B USD | 43.10 | ₹134.07 1.62 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,661.50 80.59 USD |
+3.31
|
₹85.89B 1.04B USD | ₹40.22K 486.64 USD | ₹6,360.50 76.95 USD | ₹6,740.00 81.54 USD | ₹85.89B 1.04B USD | 42.01 | ₹158.54 1.92 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹498.05 6.03 USD |
+4.46
|
₹82.17B 994.17M USD | ₹1.21M 14.61K USD | ₹480.25 5.81 USD | ₹513.00 6.21 USD | ₹82.17B 994.17M USD | 23.00 | ₹21.65 0.26 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.60 20.05 USD |
+1.18
|
₹81.95B 991.44M USD | ₹36.64K 443.31 USD | ₹1,642.10 19.87 USD | ₹1,679.00 20.31 USD | ₹81.95B 991.44M USD | 30.77 | ₹53.87 0.65 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹67.97 0.82 USD |
+4.99
|
₹81.84B 990.15M USD | ₹31.57K 381.9 USD | ₹67.96 0.82 USD | ₹67.97 0.82 USD | ₹81.84B 990.15M USD | 0 | -₹3.65 -0.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,878.00 22.72 USD |
-3.36
|
₹79.87B 966.33M USD | ₹115.20K 1.39K USD | ₹1,870.00 22.62 USD | ₹1,945.10 23.53 USD | ₹79.87B 966.33M USD | 111.12 | ₹16.90 0.2 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,133.00 13.71 USD |
-0.44
|
₹79.83B 965.82M USD | ₹19.57K 236.8 USD | ₹1,126.90 13.63 USD | ₹1,147.90 13.89 USD | ₹79.83B 965.82M USD | 19.33 | ₹58.61 0.71 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹578.00 6.99 USD |
+1.79
|
₹78.38B 948.33M USD | ₹223.59K 2.71K USD | ₹564.00 6.82 USD | ₹579.70 7.01 USD | ₹78.38B 948.33M USD | 22.02 | ₹26.24 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹454.90 5.5 USD |
+3.5
|
₹73.90B 894.02M USD | ₹225.63K 2.73K USD | ₹440.50 5.33 USD | ₹458.90 5.55 USD | ₹73.90B 894.02M USD | 5.28 | ₹86.07 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹946.35 11.45 USD |
-0.18
|
₹72.63B 878.66M USD | ₹21.14K 255.78 USD | ₹940.45 11.38 USD | ₹958.40 11.6 USD | ₹72.63B 878.66M USD | 15.94 | ₹59.34 0.72 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹957.15 11.58 USD |
+3.48
|
₹70.38B 851.47M USD | ₹85.64K 1.04K USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.38B 851.47M USD | 64.67 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,138.60 37.97 USD |
+4.64
|
₹68.98B 834.55M USD | ₹14.20K 171.77 USD | ₹2,999.30 36.29 USD | ₹3,160.00 38.23 USD | ₹68.98B 834.55M USD | 49.74 | ₹63.09 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹550.20 6.66 USD |
+0.88
|
₹66.66B 806.52M USD | ₹221.12K 2.68K USD | ₹546.75 6.61 USD | ₹565.50 6.84 USD | ₹66.66B 806.52M USD | 44.65 | ₹12.32 0.15 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹433.00 5.24 USD |
+0.76
|
₹61.18B 740.22M USD | ₹69.65K 842.67 USD | ₹428.00 5.18 USD | ₹437.40 5.29 USD | ₹61.18B 740.22M USD | 44.82 | ₹9.66 0.12 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,586.20 31.29 USD |
-1.17
|
₹58.64B 709.4M USD | ₹6.82K 82.56 USD | ₹2,573.10 31.13 USD | ₹2,658.00 32.16 USD | ₹58.64B 709.4M USD | 20.53 | ₹125.95 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹839.50 10.16 USD |
+0.08
|
₹56.24B 680.36M USD | ₹17.85K 215.97 USD | ₹835.00 10.1 USD | ₹846.00 10.24 USD | ₹56.24B 680.36M USD | 21.14 | ₹39.71 0.48 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,337.10 28.28 USD |
+4.06
|
₹46.82B 566.39M USD | ₹152.28K 1.84K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹46.82B 566.39M USD | 42.55 | ₹54.92 0.66 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,348.90 16.32 USD |
+5.92
|
₹46.80B 566.21M USD | ₹486.73K 5.89K USD | ₹1,283.70 15.53 USD | ₹1,391.00 16.83 USD | ₹46.80B 566.21M USD | 28.65 | ₹47.08 0.57 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,313.40 52.18 USD |
+15.03
|
₹45.39B 549.16M USD | ₹492.54K 5.96K USD | ₹3,772.30 45.64 USD | ₹4,499.70 54.44 USD | ₹45.39B 549.16M USD | 28.57 | ₹150.97 1.83 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹240.18 2.91 USD |
+0.07
|
₹42.02B 508.33M USD | ₹107.71K 1.3K USD | ₹238.00 2.88 USD | ₹244.98 2.96 USD | ₹42.02B 508.33M USD | 17.72 | ₹13.55 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,566.20 55.24 USD |
<0.01
|
₹39.51B 478.01M USD | ₹15.01K 181.64 USD | ₹4,550.00 55.05 USD | ₹4,656.60 56.34 USD | ₹39.51B 478.01M USD | 37.87 | ₹120.55 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,145.90 13.86 USD |
-0.56
|
₹39.39B 476.52M USD | ₹42.23K 510.9 USD | ₹1,139.30 13.78 USD | ₹1,166.70 14.12 USD | ₹39.39B 476.52M USD | 84.01 | ₹13.64 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹507.60 6.14 USD |
+1.48
|
₹38.41B 464.67M USD | ₹91.06K 1.1K USD | ₹500.20 6.05 USD | ₹511.95 6.19 USD | ₹38.41B 464.67M USD | 9.92 | ₹51.12 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹964.55 11.67 USD |
-0.47
|
₹38.24B 462.6M USD | ₹116.46K 1.41K USD | ₹951.00 11.51 USD | ₹996.00 12.05 USD | ₹38.24B 462.6M USD | 69.09 | ₹13.96 0.17 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,008.95 12.21 USD |
-0.05
|
₹37.24B 450.59M USD | ₹90.19K 1.09K USD | ₹1,000.00 12.1 USD | ₹1,035.25 12.52 USD | ₹37.24B 450.59M USD | 31.74 | ₹31.78 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹824.20 9.97 USD |
+1.8
|
₹37.05B 448.29M USD | ₹70.61K 854.29 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.05B 448.29M USD | 64.09 | ₹12.86 0.16 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹369.65 4.47 USD |
+4.14
|
₹36.68B 443.74M USD | ₹283.50K 3.43K USD | ₹357.90 4.33 USD | ₹373.25 4.52 USD | ₹36.68B 443.74M USD | 1478.59 | ₹0.25 0.003 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,366.70 16.53 USD |
<0.01
|
₹34.87B 421.87M USD | ₹97.97K 1.19K USD | ₹1,333.40 16.13 USD | ₹1,376.80 16.66 USD | ₹34.87B 421.87M USD | 13.83 | ₹98.81 1.2 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹549.00 6.64 USD |
+9.79
|
₹34.53B 417.81M USD | ₹1.03M 12.51K USD | ₹502.50 6.08 USD | ₹555.00 6.71 USD | ₹34.53B 417.81M USD | 45.67 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.90 5.41 USD |
-0.82
|
₹34.30B 414.92M USD | ₹34.40K 416.21 USD | ₹443.00 5.36 USD | ₹458.00 5.54 USD | ₹34.30B 414.92M USD | 44.64 | ₹10.01 0.12 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,899.50 35.08 USD |
+3.49
|
₹32.77B 396.5M USD | ₹125.93K 1.52K USD | ₹2,822.00 34.14 USD | ₹2,930.00 35.45 USD | ₹32.77B 396.5M USD | 27.32 | ₹106.12 1.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.20 3.84 USD |
-2.42
|
₹32.27B 390.39M USD | ₹44.11K 533.66 USD | ₹315.00 3.81 USD | ₹331.00 4 USD | ₹32.27B 390.39M USD | 3172.00 | ₹0.10 0.001 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,018.50 12.32 USD |
+7.06
|
₹31.58B 382.04M USD | ₹288.77K 3.49K USD | ₹952.40 11.52 USD | ₹1,039.00 12.57 USD | ₹31.58B 382.04M USD | 39.21 | ₹25.97 0.31 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹183.27 2.22 USD |
+1.01
|
₹31.34B 379.16M USD | ₹245.82K 2.97K USD | ₹181.59 2.2 USD | ₹186.99 2.26 USD | ₹31.34B 379.16M USD | 11.32 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,813.60 34.04 USD |
+5
|
₹29.88B 361.5M USD | ₹65.82K 796.34 USD | ₹2,734.50 33.08 USD | ₹2,813.60 34.04 USD | ₹29.88B 361.5M USD | 32.25 | ₹87.22 1.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹427.70 5.17 USD |
+0.11
|
₹29.60B 358.06M USD | ₹41.35K 500.31 USD | ₹426.00 5.15 USD | ₹432.90 5.24 USD | ₹29.60B 358.06M USD | 10.91 | ₹39.18 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,340.90 28.32 USD |
-1.4
|
₹27.74B 335.63M USD | ₹129.21K 1.56K USD | ₹2,300.80 27.84 USD | ₹2,484.90 30.06 USD | ₹27.74B 335.63M USD | 12.59 | ₹185.87 2.25 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹396.05 4.79 USD |
+5.61
|
₹27.51B 332.8M USD | ₹494.78K 5.99K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.51B 332.8M USD | 54.93 | ₹7.21 0.09 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹306.40 3.71 USD |
+5.29
|
₹26.61B 321.92M USD | ₹545.77K 6.6K USD | ₹290.05 3.51 USD | ₹309.00 3.74 USD | ₹26.61B 321.92M USD | 14.66 | ₹20.90 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.60 4.42 USD |
-0.88
|
₹26.57B 321.51M USD | ₹150.05K 1.82K USD | ₹364.00 4.4 USD | ₹369.90 4.48 USD | ₹26.57B 321.51M USD | 15.48 | ₹23.61 0.29 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹401.95 4.86 USD |
+4.81
|
₹25.85B 312.69M USD | ₹754.54K 9.13K USD | ₹381.00 4.61 USD | ₹403.35 4.88 USD | ₹25.85B 312.69M USD | 28.40 | ₹14.15 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹339.85 4.11 USD |
+2.47
|
₹24.52B 296.7M USD | ₹66.86K 808.89 USD | ₹333.00 4.03 USD | ₹344.00 4.16 USD | ₹24.52B 296.7M USD | 0 | -₹178.40 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹649.10 7.85 USD |
-1.58
|
₹24.45B 295.8M USD | ₹66.75K 807.54 USD | ₹645.20 7.81 USD | ₹668.20 8.08 USD | ₹24.45B 295.8M USD | 15.45 | ₹42.00 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,448.90 17.53 USD |
-1.1
|
₹24.29B 293.86M USD | ₹51.08K 618.03 USD | ₹1,440.00 17.42 USD | ₹1,471.50 17.8 USD | ₹24.29B 293.86M USD | 435.10 | ₹3.33 0.04 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,278.70 27.57 USD |
+4.26
|
₹23.11B 279.63M USD | ₹19.77K 239.21 USD | ₹2,185.00 26.43 USD | ₹2,310.00 27.95 USD | ₹23.11B 279.63M USD | 35.97 | ₹63.35 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.41 3.17 USD |
+12.26
|
₹22.20B 268.59M USD | ₹2.58M 31.26K USD | ₹237.03 2.87 USD | ₹264.70 3.2 USD | ₹22.20B 268.59M USD | 11.58 | ₹22.65 0.27 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹451.45 5.46 USD |
-3.91
|
₹21.80B 263.7M USD | ₹179.68K 2.17K USD | ₹449.80 5.44 USD | ₹470.90 5.7 USD | ₹21.80B 263.7M USD | 22.07 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹519.70 6.29 USD |
+0.64
|
₹21.31B 257.87M USD | ₹55.80K 675.06 USD | ₹515.35 6.23 USD | ₹525.00 6.35 USD | ₹21.31B 257.87M USD | 26.31 | ₹19.75 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹265.10 3.21 USD |
-3.55
|
₹20.97B 253.68M USD | ₹126.56K 1.53K USD | ₹264.00 3.19 USD | ₹279.00 3.38 USD | ₹20.97B 253.68M USD | 51.07 | ₹5.19 0.06 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹538.95 6.52 USD |
+0.26
|
₹20.71B 250.51M USD | ₹14.75K 178.39 USD | ₹537.00 6.5 USD | ₹553.95 6.7 USD | ₹20.71B 250.51M USD | 25.44 | ₹21.18 0.26 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹433.40 5.24 USD |
+2
|
₹20.16B 243.93M USD | ₹38.29K 463.26 USD | ₹424.90 5.14 USD | ₹439.70 5.32 USD | ₹20.16B 243.93M USD | 0 | -₹24.92 -0.3 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹231.97 2.81 USD |
-0.3
|
₹18.42B 222.89M USD | ₹126.45K 1.53K USD | ₹228.35 2.76 USD | ₹239.40 2.9 USD | ₹18.42B 222.89M USD | 0 | -₹4.58 -0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.44 0.3 USD |
-1.57
|
₹17.93B 216.89M USD | ₹47.71K 577.18 USD | ₹24.30 0.29 USD | ₹25.69 0.31 USD | ₹17.93B 216.89M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹327.70 3.96 USD |
+3.16
|
₹17.26B 208.86M USD | ₹169.46K 2.05K USD | ₹316.00 3.82 USD | ₹333.10 4.03 USD | ₹17.26B 208.86M USD | 12.23 | ₹26.78 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹135.56 1.64 USD |
+11.67
|
₹17.13B 207.24M USD | ₹5.91M 71.49K USD | ₹123.00 1.49 USD | ₹139.04 1.68 USD | ₹17.13B 207.24M USD | 17.60 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,771.50 94.02 USD |
-1.74
|
₹15.54B 188.04M USD | ₹11.57K 140.03 USD | ₹7,650.00 92.55 USD | ₹7,998.00 96.76 USD | ₹15.54B 188.04M USD | 106.38 | ₹73.05 0.88 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹126.19 1.53 USD |
+11.13
|
₹14.16B 171.31M USD | ₹8.98M 108.6K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.16B 171.31M USD | 9.64 | ₹13.09 0.16 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹485.05 5.87 USD |
+2.22
|
₹13.76B 166.49M USD | ₹415.97K 5.03K USD | ₹473.85 5.73 USD | ₹498.00 6.02 USD | ₹13.76B 166.49M USD | 18.24 | ₹26.58 0.32 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹867.35 10.49 USD |
+1.04
|
₹13.10B 158.45M USD | ₹131.39K 1.59K USD | ₹863.10 10.44 USD | ₹891.95 10.79 USD | ₹13.10B 158.45M USD | 105.26 | ₹8.24 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.70 9.36 USD |
+2.87
|
₹12.21B 147.71M USD | ₹36.08K 436.56 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.21B 147.71M USD | 99.96 | ₹7.74 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.84 1.69 USD |
+1.93
|
₹12.20B 147.6M USD | ₹153.61K 1.86K USD | ₹137.68 1.67 USD | ₹142.60 1.73 USD | ₹12.20B 147.6M USD | 25.10 | ₹5.57 0.07 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹673.20 8.14 USD |
+3.14
|
₹11.90B 144.02M USD | ₹87.09K 1.05K USD | ₹646.70 7.82 USD | ₹677.00 8.19 USD | ₹11.90B 144.02M USD | 22.46 | ₹29.96 0.36 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹112.07 1.36 USD |
-3.47
|
₹11.86B 143.5M USD | ₹148.90K 1.8K USD | ₹111.50 1.35 USD | ₹118.00 1.43 USD | ₹11.86B 143.5M USD | 26.00 | ₹4.31 0.05 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,180.65 14.28 USD |
-0.12
|
₹11.81B 142.9M USD | ₹49.32K 596.65 USD | ₹1,150.10 13.91 USD | ₹1,244.95 15.06 USD | ₹11.81B 142.9M USD | 34.84 | ₹33.88 0.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}