결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.02 0.08 USD |
+1.45
|
₹3.14B 38M USD | ₹4.00M 48.38K USD | ₹6.92 0.08 USD | ₹7.35 0.09 USD | ₹3.14B 38M USD | 117.00 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.59 0.3 USD |
-0.81
|
₹1.27B 15.31M USD | ₹129.47K 1.57K USD | ₹24.15 0.29 USD | ₹25.40 0.31 USD | ₹1.27B 15.31M USD | 26.15 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.84 0.06 USD |
-1.43
|
₹901.18M 10.9M USD | ₹102.96K 1.25K USD | ₹4.77 0.06 USD | ₹5.04 0.06 USD | ₹901.18M 10.9M USD | 3.31 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹37,005.00 447.7 USD |
+0.67
|
₹1.65T 19.95B USD | ₹45.95K 555.95 USD | ₹36,760.00 444.73 USD | ₹37,335.00 451.69 USD | ₹1.65T 19.95B USD | 167.23 | ₹221.28 2.68 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,624.00 201.12 USD |
+2.79
|
₹667.86B 8.08B USD | ₹97.79K 1.18K USD | ₹16,368.00 198.03 USD | ₹16,736.00 202.48 USD | ₹667.86B 8.08B USD | 68.52 | ₹242.58 2.93 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,268.20 39.54 USD |
-1.2
|
₹632.62B 7.65B USD | ₹63.20K 764.57 USD | ₹3,241.00 39.21 USD | ₹3,313.70 40.09 USD | ₹632.62B 7.65B USD | 99.79 | ₹32.75 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,859.70 58.79 USD |
-0.09
|
₹547.44B 6.62B USD | ₹91.50K 1.11K USD | ₹4,812.80 58.23 USD | ₹4,935.00 59.71 USD | ₹547.44B 6.62B USD | 76.26 | ₹63.72 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,662.50 68.51 USD |
+0.04
|
₹541.34B 6.55B USD | ₹113.87K 1.38K USD | ₹5,627.00 68.08 USD | ₹5,708.00 69.06 USD | ₹541.34B 6.55B USD | 58.84 | ₹96.23 1.16 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹5,027.00 60.82 USD |
+3.69
|
₹469.12B 5.68B USD | ₹152.52K 1.85K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹469.12B 5.68B USD | 36.90 | ₹136.23 1.65 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,607.80 43.65 USD |
+0.56
|
₹458.49B 5.55B USD | ₹76.46K 924.99 USD | ₹3,579.60 43.31 USD | ₹3,646.00 44.11 USD | ₹458.49B 5.55B USD | 48.11 | ₹74.98 0.91 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,855.00 409.59 USD |
+1.59
|
₹381.38B 4.61B USD | ₹3.38K 40.84 USD | ₹33,205.00 401.73 USD | ₹34,295.00 414.91 USD | ₹381.38B 4.61B USD | 73.08 | ₹463.22 5.6 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,445.00 17.48 USD |
+3.55
|
₹345.51B 4.18B USD | ₹306.00K 3.7K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹345.51B 4.18B USD | 161.81 | ₹8.93 0.11 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,300.00 463.37 USD |
-0.14
|
₹338.85B 4.1B USD | ₹3.92K 47.38 USD | ₹38,150.00 461.55 USD | ₹39,280.00 475.22 USD | ₹338.85B 4.1B USD | 64.42 | ₹594.50 7.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,964.30 35.86 USD |
+0.47
|
₹326.15B 3.95B USD | ₹53.51K 647.38 USD | ₹2,946.00 35.64 USD | ₹2,983.40 36.09 USD | ₹326.15B 3.95B USD | 23.86 | ₹124.21 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,798.20 45.95 USD |
+0.99
|
₹285.70B 3.46B USD | ₹17.74K 214.56 USD | ₹3,757.70 45.46 USD | ₹3,828.60 46.32 USD | ₹285.70B 3.46B USD | 68.69 | ₹55.29 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,156.40 26.09 USD |
+2.18
|
₹238.76B 2.89B USD | ₹25.15K 304.25 USD | ₹2,119.00 25.64 USD | ₹2,177.00 26.34 USD | ₹238.76B 2.89B USD | 57.41 | ₹37.56 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,235.00 14.94 USD |
+1.95
|
₹235.26B 2.85B USD | ₹783.91K 9.48K USD | ₹1,211.40 14.66 USD | ₹1,276.00 15.44 USD | ₹235.26B 2.85B USD | 119.90 | ₹10.30 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,165.50 14.1 USD |
-0.03
|
₹185.63B 2.25B USD | ₹51.75K 626.14 USD | ₹1,155.30 13.98 USD | ₹1,173.90 14.2 USD | ₹185.63B 2.25B USD | 38.01 | ₹30.66 0.37 USD | ||
KSB Limited
KSB.NS
IN
|
₹958.00 11.59 USD |
+1.08
|
₹166.73B 2.02B USD | ₹122.73K 1.48K USD | ₹948.05 11.47 USD | ₹967.95 11.71 USD | ₹166.73B 2.02B USD | 64.38 | ₹14.88 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,057.20 12.79 USD |
+1.38
|
₹163.70B 1.98B USD | ₹18.27K 221.06 USD | ₹1,035.20 12.52 USD | ₹1,062.50 12.85 USD | ₹163.70B 1.98B USD | 19.30 | ₹54.75 0.66 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,038.40 24.66 USD |
-1.68
|
₹161.87B 1.96B USD | ₹425.84K 5.15K USD | ₹2,030.00 24.56 USD | ₹2,129.80 25.77 USD | ₹161.87B 1.96B USD | 43.31 | ₹47.06 0.57 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,761.60 21.31 USD |
-0.07
|
₹146.72B 1.78B USD | ₹76.00K 919.43 USD | ₹1,761.60 21.31 USD | ₹1,788.00 21.63 USD | ₹146.72B 1.78B USD | 104.11 | ₹16.92 0.2 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,618.00 55.87 USD |
-1.64
|
₹145.78B 1.76B USD | ₹3.75K 45.33 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹145.78B 1.76B USD | 56.85 | ₹81.23 0.98 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,500.00 151.23 USD |
-0.81
|
₹138.73B 1.68B USD | ₹729.00 8.82 USD | ₹12,482.00 151.01 USD | ₹12,745.00 154.19 USD | ₹138.73B 1.68B USD | 94.46 | ₹132.32 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹312.10 3.78 USD |
+0.48
|
₹136.33B 1.65B USD | ₹43.09K 521.28 USD | ₹310.25 3.75 USD | ₹313.50 3.79 USD | ₹136.33B 1.65B USD | 44.45 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,775.60 21.48 USD |
+1.04
|
₹133.40B 1.61B USD | ₹107.32K 1.3K USD | ₹1,738.50 21.03 USD | ₹1,840.00 22.26 USD | ₹133.40B 1.61B USD | 86.36 | ₹20.56 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,091.20 13.2 USD |
-0.26
|
₹126.91B 1.54B USD | ₹98.25K 1.19K USD | ₹1,087.50 13.16 USD | ₹1,108.00 13.4 USD | ₹126.91B 1.54B USD | 28.32 | ₹38.53 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,717.00 20.77 USD |
-1.32
|
₹125.06B 1.51B USD | ₹45.17K 546.42 USD | ₹1,716.00 20.76 USD | ₹1,737.50 21.02 USD | ₹125.06B 1.51B USD | 33.00 | ₹52.03 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,981.50 60.27 USD |
-0.24
|
₹118.20B 1.43B USD | ₹2.55K 30.85 USD | ₹4,966.60 60.09 USD | ₹5,039.00 60.96 USD | ₹118.20B 1.43B USD | 47.73 | ₹104.36 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹11,000.00 133.08 USD |
+4.67
|
₹111.29B 1.35B USD | ₹57.29K 693.13 USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹111.29B 1.35B USD | 36.42 | ₹302.01 3.65 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹475.70 5.76 USD |
+1.31
|
₹96.55B 1.17B USD | ₹45.35K 548.7 USD | ₹468.35 5.67 USD | ₹484.50 5.86 USD | ₹96.55B 1.17B USD | 37.10 | ₹12.82 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹966.95 11.7 USD |
+0.82
|
₹93.56B 1.13B USD | ₹26.34K 318.69 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹93.56B 1.13B USD | 10.36 | ₹93.32 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,868.00 34.7 USD |
-0.94
|
₹90.68B 1.1B USD | ₹48.93K 591.96 USD | ₹2,866.10 34.68 USD | ₹2,929.80 35.45 USD | ₹90.68B 1.1B USD | 24.93 | ₹115.02 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,754.00 69.61 USD |
-0.43
|
₹88.57B 1.07B USD | ₹1.68K 20.29 USD | ₹5,715.00 69.14 USD | ₹5,794.00 70.1 USD | ₹88.57B 1.07B USD | 42.91 | ₹134.07 1.62 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹70.20 0.85 USD |
+3.24
|
₹84.53B 1.02B USD | ₹133.93K 1.62K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹84.53B 1.02B USD | 0 | -₹3.65 -0.04 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,553.00 79.28 USD |
-1.63
|
₹84.49B 1.02B USD | ₹11.22K 135.69 USD | ₹6,536.50 79.08 USD | ₹6,661.50 80.59 USD | ₹84.49B 1.02B USD | 41.33 | ₹158.54 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,665.60 20.15 USD |
+0.48
|
₹82.34B 996.22M USD | ₹14.90K 180.29 USD | ₹1,654.80 20.02 USD | ₹1,685.00 20.39 USD | ₹82.34B 996.22M USD | 30.91 | ₹53.87 0.65 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹487.95 5.9 USD |
-2.03
|
₹80.51B 974.01M USD | ₹108.45K 1.31K USD | ₹486.00 5.88 USD | ₹500.95 6.06 USD | ₹80.51B 974.01M USD | 22.53 | ₹21.65 0.26 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,137.60 13.76 USD |
+0.41
|
₹80.16B 969.75M USD | ₹7.31K 88.44 USD | ₹1,133.00 13.71 USD | ₹1,146.20 13.87 USD | ₹80.16B 969.75M USD | 19.41 | ₹58.58 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,866.90 22.59 USD |
-0.59
|
₹79.40B 960.62M USD | ₹40.19K 486.27 USD | ₹1,848.50 22.36 USD | ₹1,907.80 23.08 USD | ₹79.40B 960.62M USD | 110.46 | ₹16.90 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹573.30 6.94 USD |
-0.81
|
₹77.75B 940.61M USD | ₹89.39K 1.08K USD | ₹570.90 6.91 USD | ₹587.70 7.11 USD | ₹77.75B 940.61M USD | 21.84 | ₹26.24 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹450.75 5.45 USD |
-0.91
|
₹73.22B 885.86M USD | ₹156.99K 1.9K USD | ₹450.15 5.45 USD | ₹468.90 5.67 USD | ₹73.22B 885.86M USD | 5.23 | ₹86.07 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹949.25 11.48 USD |
+0.31
|
₹72.85B 881.35M USD | ₹7.71K 93.25 USD | ₹942.90 11.41 USD | ₹958.00 11.59 USD | ₹72.85B 881.35M USD | 15.99 | ₹59.34 0.72 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹945.65 11.44 USD |
-1.2
|
₹69.53B 841.24M USD | ₹10.83K 130.96 USD | ₹945.00 11.43 USD | ₹965.00 11.67 USD | ₹69.53B 841.24M USD | 63.89 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,114.00 37.67 USD |
-0.78
|
₹68.44B 828.01M USD | ₹4.41K 53.35 USD | ₹3,070.00 37.14 USD | ₹3,179.90 38.47 USD | ₹68.44B 828.01M USD | 49.35 | ₹63.09 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹546.50 6.61 USD |
-0.67
|
₹66.22B 801.1M USD | ₹17.49K 211.64 USD | ₹545.05 6.59 USD | ₹553.10 6.69 USD | ₹66.22B 801.1M USD | 44.35 | ₹12.32 0.15 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹433.10 5.24 USD |
+0.02
|
₹61.20B 740.39M USD | ₹17.04K 206.16 USD | ₹429.95 5.2 USD | ₹434.55 5.26 USD | ₹61.20B 740.39M USD | 44.83 | ₹9.66 0.12 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,603.90 31.5 USD |
+0.68
|
₹59.04B 714.26M USD | ₹12.95K 156.67 USD | ₹2,565.50 31.04 USD | ₹2,634.80 31.88 USD | ₹59.04B 714.26M USD | 20.67 | ₹125.95 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹840.40 10.17 USD |
+0.11
|
₹56.30B 681.09M USD | ₹6.71K 81.13 USD | ₹830.50 10.05 USD | ₹844.40 10.22 USD | ₹56.30B 681.09M USD | 21.16 | ₹39.71 0.48 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,365.00 28.61 USD |
+1.19
|
₹47.37B 573.15M USD | ₹34.97K 423.12 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹47.37B 573.15M USD | 43.06 | ₹54.92 0.66 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,315.00 15.91 USD |
-2.51
|
₹45.62B 551.98M USD | ₹180.62K 2.19K USD | ₹1,272.80 15.4 USD | ₹1,371.60 16.59 USD | ₹45.62B 551.98M USD | 27.93 | ₹47.08 0.57 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,322.30 52.29 USD |
+0.21
|
₹45.48B 550.29M USD | ₹187.67K 2.27K USD | ₹4,313.40 52.18 USD | ₹4,574.80 55.35 USD | ₹45.48B 550.29M USD | 28.63 | ₹150.97 1.83 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹238.54 2.89 USD |
-0.68
|
₹41.73B 504.86M USD | ₹29.73K 359.67 USD | ₹238.46 2.88 USD | ₹241.50 2.92 USD | ₹41.73B 504.86M USD | 17.60 | ₹13.55 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,571.00 55.3 USD |
+0.11
|
₹39.55B 478.51M USD | ₹4.09K 49.53 USD | ₹4,551.20 55.06 USD | ₹4,598.00 55.63 USD | ₹39.55B 478.51M USD | 37.91 | ₹120.55 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,139.60 13.79 USD |
-0.55
|
₹39.17B 473.9M USD | ₹25.40K 307.33 USD | ₹1,134.00 13.72 USD | ₹1,165.00 14.09 USD | ₹39.17B 473.9M USD | 83.54 | ₹13.64 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹974.70 11.79 USD |
+1.05
|
₹38.64B 467.47M USD | ₹74.59K 902.46 USD | ₹965.00 11.67 USD | ₹990.00 11.98 USD | ₹38.64B 467.47M USD | 69.67 | ₹13.99 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹509.00 6.16 USD |
+0.28
|
₹38.51B 465.95M USD | ₹50.17K 607.02 USD | ₹505.05 6.11 USD | ₹514.65 6.23 USD | ₹38.51B 465.95M USD | 9.95 | ₹51.12 0.62 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹375.65 4.54 USD |
+1.63
|
₹37.27B 450.94M USD | ₹252.84K 3.06K USD | ₹370.20 4.48 USD | ₹381.70 4.62 USD | ₹37.27B 450.94M USD | 1444.80 | ₹0.26 0.003 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,001.00 12.11 USD |
-0.79
|
₹36.95B 447.04M USD | ₹45.74K 553.38 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.95B 447.04M USD | 31.49 | ₹31.78 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹819.45 9.91 USD |
-0.58
|
₹36.84B 445.71M USD | ₹26.29K 318.08 USD | ₹816.00 9.87 USD | ₹827.90 10.02 USD | ₹36.84B 445.71M USD | 63.72 | ₹12.86 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,407.20 17.02 USD |
+2.96
|
₹35.90B 434.37M USD | ₹48.14K 582.35 USD | ₹1,361.10 16.47 USD | ₹1,415.00 17.12 USD | ₹35.90B 434.37M USD | 14.24 | ₹98.81 1.2 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹565.10 6.84 USD |
+2.93
|
₹35.55B 430.07M USD | ₹439.60K 5.32K USD | ₹550.65 6.66 USD | ₹572.85 6.93 USD | ₹35.55B 430.07M USD | 47.01 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹455.00 5.5 USD |
+1.82
|
₹34.92B 422.44M USD | ₹17.44K 211.02 USD | ₹446.90 5.41 USD | ₹455.00 5.5 USD | ₹34.92B 422.44M USD | 45.45 | ₹10.01 0.12 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,080.75 13.08 USD |
+6.11
|
₹33.51B 405.39M USD | ₹364.91K 4.41K USD | ₹1,024.00 12.39 USD | ₹1,117.90 13.52 USD | ₹33.51B 405.39M USD | 41.61 | ₹25.97 0.31 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,954.40 35.74 USD |
+1.89
|
₹33.39B 404.01M USD | ₹53.81K 651.06 USD | ₹2,893.10 35 USD | ₹3,006.00 36.37 USD | ₹33.39B 404.01M USD | 27.84 | ₹106.12 1.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹319.80 3.87 USD |
+0.82
|
₹32.53B 393.59M USD | ₹32.54K 393.7 USD | ₹311.50 3.77 USD | ₹326.00 3.94 USD | ₹32.53B 393.59M USD | 3197.99 | ₹0.10 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹181.38 2.19 USD |
-1.03
|
₹31.02B 375.25M USD | ₹44.33K 536.3 USD | ₹181.20 2.19 USD | ₹183.50 2.22 USD | ₹31.02B 375.25M USD | 11.21 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,810.00 34 USD |
-0.13
|
₹29.84B 361.04M USD | ₹18.74K 226.66 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.84B 361.04M USD | 32.21 | ₹87.22 1.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹425.45 5.15 USD |
-0.53
|
₹29.44B 356.18M USD | ₹21.35K 258.28 USD | ₹422.65 5.11 USD | ₹428.00 5.18 USD | ₹29.44B 356.18M USD | 10.85 | ₹39.18 0.47 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹392.00 4.74 USD |
-1.02
|
₹27.23B 329.39M USD | ₹70.94K 858.23 USD | ₹390.55 4.73 USD | ₹402.00 4.86 USD | ₹27.23B 329.39M USD | 54.36 | ₹7.21 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹369.65 4.47 USD |
+1.11
|
₹26.87B 325.07M USD | ₹157.69K 1.91K USD | ₹362.90 4.39 USD | ₹371.90 4.5 USD | ₹26.87B 325.07M USD | 15.64 | ₹23.62 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹303.05 3.67 USD |
-1.09
|
₹26.32B 318.4M USD | ₹63.95K 773.65 USD | ₹302.00 3.65 USD | ₹309.00 3.74 USD | ₹26.32B 318.4M USD | 14.50 | ₹20.90 0.25 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,206.60 26.7 USD |
-5.75
|
₹26.15B 316.37M USD | ₹67.43K 815.84 USD | ₹2,186.20 26.45 USD | ₹2,330.00 28.19 USD | ₹26.15B 316.37M USD | 11.87 | ₹185.87 2.25 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹393.65 4.76 USD |
-2.06
|
₹25.31B 306.23M USD | ₹202.35K 2.45K USD | ₹392.85 4.75 USD | ₹405.00 4.9 USD | ₹25.31B 306.23M USD | 27.81 | ₹14.15 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹337.30 4.08 USD |
-0.75
|
₹24.34B 294.47M USD | ₹25.53K 308.91 USD | ₹335.10 4.05 USD | ₹348.95 4.22 USD | ₹24.34B 294.47M USD | 0 | -₹178.40 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,440.00 17.42 USD |
-0.61
|
₹24.14B 292.06M USD | ₹12.66K 153.21 USD | ₹1,437.60 17.39 USD | ₹1,463.30 17.7 USD | ₹24.14B 292.06M USD | 432.43 | ₹3.33 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹639.45 7.74 USD |
-1.49
|
₹24.09B 291.41M USD | ₹33.98K 411.07 USD | ₹635.70 7.69 USD | ₹657.00 7.95 USD | ₹24.09B 291.41M USD | 15.22 | ₹42.00 0.51 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,272.50 27.49 USD |
-0.27
|
₹23.05B 278.87M USD | ₹8.77K 106.07 USD | ₹2,256.20 27.3 USD | ₹2,343.70 28.35 USD | ₹23.05B 278.87M USD | 35.87 | ₹63.35 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹269.70 3.26 USD |
+2.78
|
₹22.82B 276.06M USD | ₹2.78M 33.68K USD | ₹265.10 3.21 USD | ₹287.00 3.47 USD | ₹22.82B 276.06M USD | 11.90 | ₹22.65 0.27 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹447.00 5.41 USD |
-0.99
|
₹21.58B 261.1M USD | ₹18.36K 222.06 USD | ₹445.60 5.39 USD | ₹455.70 5.51 USD | ₹21.58B 261.1M USD | 21.85 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹513.65 6.21 USD |
-1.16
|
₹21.07B 254.87M USD | ₹12.75K 154.27 USD | ₹511.00 6.18 USD | ₹520.80 6.3 USD | ₹21.07B 254.87M USD | 26.00 | ₹19.75 0.24 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹543.05 6.57 USD |
+0.76
|
₹20.86B 252.41M USD | ₹3.41K 41.21 USD | ₹538.95 6.52 USD | ₹549.45 6.65 USD | ₹20.86B 252.41M USD | 25.63 | ₹21.18 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹262.00 3.17 USD |
-1.17
|
₹20.72B 250.71M USD | ₹74.40K 900.16 USD | ₹260.00 3.15 USD | ₹268.65 3.25 USD | ₹20.72B 250.71M USD | 50.48 | ₹5.19 0.06 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹431.45 5.22 USD |
-0.45
|
₹20.07B 242.83M USD | ₹7.68K 92.87 USD | ₹426.00 5.15 USD | ₹434.45 5.26 USD | ₹20.07B 242.83M USD | 0 | -₹24.92 -0.3 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹25.66 0.31 USD |
+4.99
|
₹18.82B 227.71M USD | ₹108.12K 1.31K USD | ₹24.60 0.3 USD | ₹26.45 0.32 USD | ₹18.82B 227.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹138.61 1.68 USD |
+2.25
|
₹17.52B 211.91M USD | ₹2.98M 36.01K USD | ₹135.70 1.64 USD | ₹150.00 1.81 USD | ₹17.52B 211.91M USD | 18.00 | ₹7.70 0.09 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹219.27 2.65 USD |
-5.52
|
₹17.41B 210.69M USD | ₹110.46K 1.34K USD | ₹217.00 2.63 USD | ₹230.48 2.79 USD | ₹17.41B 210.69M USD | 0 | -₹4.58 -0.05 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹328.95 3.98 USD |
+0.38
|
₹17.33B 209.66M USD | ₹110.15K 1.33K USD | ₹324.80 3.93 USD | ₹338.00 4.09 USD | ₹17.33B 209.66M USD | 12.26 | ₹26.81 0.32 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,794.00 94.29 USD |
+0.29
|
₹15.59B 188.59M USD | ₹3.09K 37.38 USD | ₹7,725.50 93.47 USD | ₹7,878.00 95.31 USD | ₹15.59B 188.59M USD | 106.69 | ₹73.05 0.88 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹123.78 1.5 USD |
-1.91
|
₹13.89B 168.03M USD | ₹743.74K 9K USD | ₹122.30 1.48 USD | ₹128.99 1.56 USD | ₹13.89B 168.03M USD | 9.45 | ₹13.09 0.16 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹488.55 5.91 USD |
+0.72
|
₹13.86B 167.69M USD | ₹177.05K 2.14K USD | ₹478.80 5.79 USD | ₹503.35 6.09 USD | ₹13.86B 167.69M USD | 18.38 | ₹26.58 0.32 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹860.30 10.41 USD |
-0.81
|
₹12.99B 157.16M USD | ₹32.00K 387.2 USD | ₹860.00 10.4 USD | ₹869.80 10.52 USD | ₹12.99B 157.16M USD | 104.40 | ₹8.24 0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.00 1.68 USD |
-0.6
|
₹12.13B 146.71M USD | ₹52.81K 638.91 USD | ₹139.00 1.68 USD | ₹142.87 1.73 USD | ₹12.13B 146.71M USD | 24.95 | ₹5.57 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.90 9.25 USD |
-1.14
|
₹12.07B 146.03M USD | ₹23.52K 284.54 USD | ₹754.80 9.13 USD | ₹779.50 9.43 USD | ₹12.07B 146.03M USD | 98.82 | ₹7.74 0.09 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹670.00 8.11 USD |
-0.48
|
₹11.85B 143.33M USD | ₹27.88K 337.33 USD | ₹668.10 8.08 USD | ₹683.90 8.27 USD | ₹11.85B 143.33M USD | 22.36 | ₹29.96 0.36 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,174.60 14.21 USD |
-0.51
|
₹11.75B 142.17M USD | ₹9.04K 109.36 USD | ₹1,171.30 14.17 USD | ₹1,190.10 14.4 USD | ₹11.75B 142.17M USD | 34.66 | ₹33.88 0.41 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹109.62 1.33 USD |
-2.19
|
₹11.60B 140.36M USD | ₹66.94K 809.9 USD | ₹108.95 1.32 USD | ₹112.97 1.37 USD | ₹11.60B 140.36M USD | 25.43 | ₹4.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}