Página 2 de resultados Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (353)
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
+3.85
|
$359.77M 4.35M USD | $22.37M 270.61K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,902 47.21 USD |
+2.09
|
$495.66B 6B USD | $744.45K 9.01K USD | $3,788.5 45.83 USD | $3,928 47.52 USD | $495.66B 6B USD | 51.65 | $75.54 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,542 42.85 USD |
-1.53
|
$398.97B 4.83B USD | $48.67K 588.85 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $398.97B 4.83B USD | 62.79 | $56.41 0.68 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,170 14.16 USD |
+0.19
|
$394B 4.77B USD | $217.5K 2.63K USD | $1,163.7 14.08 USD | $1,190.8 14.41 USD | $394B 4.77B USD | 40.15 | $29.14 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,497 42.31 USD |
-0.22
|
$384.98B 4.66B USD | $134.27K 1.62K USD | $3,496.8 42.31 USD | $3,593.6 43.48 USD | $384.98B 4.66B USD | 34.23 | $102.16 1.24 USD | |
| 3M India Limited 3MINDIA.NS | $30,060 363.68 USD |
-0.55
|
$339.03B 4.1B USD | $1.1K 13.27 USD | $30,000 362.95 USD | $30,500 369 USD | $339.03B 4.1B USD | 58.75 | $511.62 6.19 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,250 450.66 USD |
+0.46
|
$329.35B 3.98B USD | $2.58K 31.26 USD | $37,000 447.64 USD | $37,600 454.9 USD | $329.35B 3.98B USD | 62.79 | $593.23 7.18 USD | |
| APAR Industries Limited APARINDS.NS | $7,743 93.68 USD |
+1.28
|
$311.02B 3.76B USD | $109.37K 1.32K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $311.02B 3.76B USD | 37.80 | $204.8 2.48 USD | |
| AIA Engineering Limited AIAENG.NS | $3,314.9 40.1 USD |
+1.49
|
$309.35B 3.74B USD | $377.67K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.35B 3.74B USD | 30.11 | $110.09 1.33 USD | |
| JSW Holdings Limited JSWHL.NS | $23,790 287.82 USD |
-0.98
|
$264.46B 3.2B USD | $593 7.17 USD | $23,505 284.37 USD | $24,200 292.78 USD | $264.46B 3.2B USD | 120.91 | $196.75 2.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,644 56.18 USD |
+1.12
|
$229.59B 2.78B USD | $68.88K 833.36 USD | $4,565 55.23 USD | $4,736.5 57.3 USD | $229.59B 2.78B USD | 40.62 | $114.3 1.38 USD | |
| Timken India Limited TIMKEN.NS | $2,944 35.62 USD |
-0.6
|
$221.44B 2.68B USD | $58.8K 711.39 USD | $2,931.7 35.47 USD | $2,999.5 36.29 USD | $221.44B 2.68B USD | 55.16 | $53.37 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,772 21.44 USD |
-1.3
|
$196.2B 2.37B USD | $28.45K 344.15 USD | $1,767.5 21.38 USD | $1,815 21.96 USD | $196.2B 2.37B USD | 53.18 | $33.32 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,000 12.1 USD |
+0.21
|
$190.42B 2.3B USD | $49.21K 595.41 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.42B 2.3B USD | 64.43 | $15.52 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,044 85.22 USD |
+0.87
|
$167.41B 2.03B USD | $5.8K 70.19 USD | $6,946 84.04 USD | $7,070 85.54 USD | $167.41B 2.03B USD | 60.95 | $115.57 1.4 USD | |
| V-Guard Industries Limited VGUARD.NS | $383.3 4.64 USD |
-0.17
|
$167.03B 2.02B USD | $260.23K 3.15K USD | $381.6 4.62 USD | $388 4.69 USD | $167.03B 2.02B USD | 53.68 | $7.14 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $668 8.08 USD |
-0.22
|
$159.75B 1.93B USD | $200.03K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.75B 1.93B USD | 73.56 | $9.08 0.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,293 15.64 USD |
+1.79
|
$153.98B 1.86B USD | $253.23K 3.06K USD | $1,263.3 15.28 USD | $1,295 15.67 USD | $153.98B 1.86B USD | 39.56 | $32.68 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,840 22.26 USD |
-1.19
|
$146.2B 1.77B USD | $38.94K 471.16 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $146.2B 1.77B USD | 35.13 | $52.37 0.63 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,222 14.78 USD |
-0.53
|
$142.18B 1.72B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $142.18B 1.72B USD | 42.51 | $28.74 0.35 USD | |
| KSB Limited KSB.NS | $800 9.68 USD |
+0.39
|
$139.23B 1.68B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.23B 1.68B USD | 54.79 | $14.6 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,850 131.27 USD |
+1.44
|
$130.72B 1.58B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $130.72B 1.58B USD | 114.41 | $94.83 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,070 49.24 USD |
+1.94
|
$128.57B 1.56B USD | $18.38K 222.34 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.57B 1.56B USD | 48.76 | $83.46 1.01 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,280.1 15.49 USD |
-0.16
|
$123.84B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $123.84B 1.5B USD | 12.21 | $104.82 1.27 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,381.5 65.11 USD |
-1.22
|
$109.22B 1.32B USD | $5.72K 69.2 USD | $5,351.2 64.74 USD | $5,482 66.32 USD | $109.22B 1.32B USD | 42.64 | $126.2 1.53 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,142 38.01 USD |
+6.58
|
$99.34B 1.2B USD | $1.12M 13.5K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.34B 1.2B USD | 33.73 | $93.14 1.13 USD | |
| Tega Industries Limited TEGA.NS | $1,470 17.78 USD |
-0.05
|
$97.82B 1.18B USD | $19.36K 234.18 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.82B 1.18B USD | 48.78 | $30.13 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,235 14.94 USD |
-1.29
|
$90.81B 1.1B USD | $50.65K 612.82 USD | $1,232.3 14.91 USD | $1,264.5 15.3 USD | $90.81B 1.1B USD | 36.46 | $33.87 0.41 USD | |
| Transport Corporation of India Limited TCI.NS | $1,146.9 13.88 USD |
-0.62
|
$87.86B 1.06B USD | $36.87K 446.05 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $87.86B 1.06B USD | 21.50 | $53.34 0.65 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,426 101.94 USD |
+0.19
|
$85.27B 1.03B USD | $20.22K 244.57 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.27B 1.03B USD | 26.22 | $321.24 3.89 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,350 76.82 USD |
-0.82
|
$81.88B 990.56M USD | $11.11K 134.41 USD | $6,325 76.52 USD | $6,398 77.41 USD | $81.88B 990.56M USD | 35.00 | $181.42 2.19 USD | |
| ESAB India Limited ESABINDIA.NS | $5,199.5 62.91 USD |
+0.56
|
$80.04B 968.3M USD | $1.89K 22.9 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.04B 968.3M USD | 46.52 | $111.76 1.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $358 4.33 USD |
-0.15
|
$79.01B 955.86M USD | $197.98K 2.4K USD | $342.15 4.14 USD | $358 4.33 USD | $79.01B 955.86M USD | 13.85 | $25.84 0.31 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,230 14.88 USD |
+0.02
|
$76.16B 921.46M USD | $43.18K 522.36 USD | $1,221.3 14.78 USD | $1,244.9 15.06 USD | $76.16B 921.46M USD | 34.35 | $35.8 0.43 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,139.9 13.79 USD |
-1.68
|
$74.32B 899.12M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.32B 899.12M USD | 14.68 | $77.6 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $478.5 5.79 USD |
+1.25
|
$69.96B 846.45M USD | $105.61K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $69.96B 846.45M USD | 9.25 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.9 5.93 USD |
+3.73
|
$66.98B 810.3M USD | $450.94K 5.46K USD | $472.3 5.71 USD | $492 5.95 USD | $66.98B 810.3M USD | 19.24 | $25.46 0.31 USD | |
| Nesco Limited NESCO.NS | $944 11.42 USD |
-0.16
|
$66.51B 804.71M USD | $58.88K 712.31 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.51B 804.71M USD | 17.73 | $53.23 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,860 34.6 USD |
-0.78
|
$64.85B 784.58M USD | $1.95K 23.63 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $64.85B 784.58M USD | 26.72 | $107.01 1.29 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.5 11.33 USD |
+0.19
|
$62.81B 759.91M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.91M USD | 19.68 | $47.57 0.58 USD | |
| The Anup Engineering Limited ANUP.NS | $2,780.4 33.64 USD |
-0.98
|
$55.68B 673.68M USD | $52.12K 630.52 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.68B 673.68M USD | 47.14 | $58.98 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $726.8 8.79 USD |
+1.3
|
$55.02B 665.7M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $55.02B 665.7M USD | 14.06 | $51.69 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,659 20.07 USD |
-0.26
|
$51.03B 617.38M USD | $953.85K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.03B 617.38M USD | 116.01 | $14.3 0.17 USD | |
| SIS Limited SIS.NS | $348.75 4.22 USD |
-1.88
|
$50.44B 610.27M USD | $100.18K 1.21K USD | $343.15 4.15 USD | $358.25 4.33 USD | $50.44B 610.27M USD | 435.93 | $0.8 0.009 USD | |
| VRL Logistics Limited VRLLOG.NS | $576.4 6.97 USD |
-2.07
|
$50.42B 609.96M USD | $285.55K 3.45K USD | $575 6.96 USD | $594 7.19 USD | $50.42B 609.96M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,119.6 13.55 USD |
-4.41
|
$50.38B 609.53M USD | $162.62K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.38B 609.53M USD | 95.04 | $11.78 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $993 12.01 USD |
-2.33
|
$42.2B 510.55M USD | $167.14K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.2B 510.55M USD | 81.72 | $12.15 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,469.9 17.78 USD |
-0.76
|
$40.03B 484.3M USD | $10.44K 126.32 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40.03B 484.3M USD | 27.97 | $52.55 0.64 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30 0.36 USD |
+0.5
|
$38.84B 469.93M USD | $18.31K 221.5 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.84B 469.93M USD | 62.50 | $0.48 0.005 USD | |
| MSTC Limited MSTCLTD.NS | $544.6 6.59 USD |
-0.65
|
$38.34B 463.85M USD | $189.22K 2.29K USD | $538.9 6.52 USD | $557 6.74 USD | $38.34B 463.85M USD | 9.85 | $55.28 0.67 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,000 12.1 USD |
+1.52
|
$37.68B 455.82M USD | $63.36K 766.6 USD | $981 11.87 USD | $1,007 12.18 USD | $37.68B 455.82M USD | 30.03 | $33.3 0.4 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,560 43.07 USD |
+2.34
|
$37.07B 448.49M USD | $24.42K 295.41 USD | $3,412.1 41.28 USD | $3,640 44.04 USD | $37.07B 448.49M USD | 24.85 | $143.23 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482 5.83 USD |
-0.82
|
$36.98B 447.36M USD | $26.59K 321.66 USD | $478 5.78 USD | $490 5.93 USD | $36.98B 447.36M USD | 38.56 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $579 7 USD |
+2.81
|
$36.22B 438.25M USD | $440.07K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.25M USD | 40.06 | $14.45 0.17 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512 6.19 USD |
-3.78
|
$35.52B 429.77M USD | $144.34K 1.75K USD | $506 6.12 USD | $535.1 6.47 USD | $35.52B 429.77M USD | 13.64 | $37.51 0.45 USD | |
| HPL Electric & Power Limited HPL.NS | $548 6.63 USD |
+13.02
|
$35.24B 426.31M USD | $4.51M 54.58K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.24B 426.31M USD | 49.95 | $10.97 0.13 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,090 25.29 USD |
+0.34
|
$35.03B 423.86M USD | $83.67K 1.01K USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.03B 423.86M USD | 32.24 | $64.81 0.78 USD | |
| Bharat Bijlee Limited BBL.NS | $2,999 36.28 USD |
-1.41
|
$33.9B 410.11M USD | $56.94K 688.82 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $33.9B 410.11M USD | 25.35 | $118.27 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.5 2.18 USD |
+0.08
|
$32.25B 390.14M USD | $219.01K 2.65K USD | $177.6 2.15 USD | $185 2.24 USD | $32.25B 390.14M USD | 35.88 | $5.03 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $379.5 4.59 USD |
+1.58
|
$32.06B 387.87M USD | $169.48K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $32.06B 387.87M USD | 0 | -$1.02 -0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,685 44.58 USD |
-1.1
|
$31.95B 386.58M USD | $21.74K 262.97 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.95B 386.58M USD | 34.25 | $107.56 1.3 USD | |
| Pokarna Limited POKARNA.NS | $1,011.5 12.24 USD |
+0.33
|
$31.4B 379.88M USD | $60.59K 733.06 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.4B 379.88M USD | 21.64 | $46.74 0.57 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,933 35.48 USD |
-3.15
|
$29.75B 359.92M USD | $40.6K 491.16 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.75B 359.92M USD | 37.24 | $78.74 0.95 USD | |
| TCI Express Limited TCIEXP.NS | $765.4 9.26 USD |
+1.4
|
$29.4B 355.68M USD | $24.21K 292.95 USD | $752 9.1 USD | $769.4 9.31 USD | $29.4B 355.68M USD | 29.99 | $25.52 0.31 USD | |
| NITCO Limited NITCO.NS | $127.25 1.54 USD |
+0.18
|
$29.1B 352.12M USD | $106.12K 1.28K USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.1B 352.12M USD | 0 | -$74.59 -0.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.45 5.98 USD |
+1.17
|
$28.48B 344.59M USD | $83.97K 1.02K USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.48B 344.59M USD | 34.94 | $14.15 0.17 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.8 2.55 USD |
+2.42
|
$27.97B 338.34M USD | $713.51K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.97B 338.34M USD | 74.22 | $2.84 0.03 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.6 4.88 USD |
+3.82
|
$27.55B 333.33M USD | $674.14K 8.16K USD | $378 4.57 USD | $418 5.06 USD | $27.55B 333.33M USD | 59.09 | $6.83 0.08 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.25 7.81 USD |
-2.21
|
$25.58B 309.49M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.58B 309.49M USD | 38.00 | $16.98 0.21 USD | |
| Seamec Limited SEAMECLTD.NS | $978 11.83 USD |
+13.62
|
$24.93B 301.58M USD | $347.28K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.93B 301.58M USD | 25.26 | $38.71 0.47 USD | |
| Hinduja Global Solutions Limited HGS.NS | $525 6.35 USD |
+0.32
|
$24.44B 295.65M USD | $17.75K 214.73 USD | $521 6.3 USD | $530 6.41 USD | $24.44B 295.65M USD | 0 | -$3.17 -0.03 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.4 3.89 USD |
-0.39
|
$23.18B 280.48M USD | $59.46K 719.39 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.18B 280.48M USD | 0 | -$4.97 -0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.9K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 35.97 | $60.11 0.73 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315 3.81 USD |
+0.1
|
$22.9B 277.01M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.9B 277.01M USD | 27.75 | $11.35 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.55 5.21 USD |
+1.37
|
$22.68B 274.42M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.68B 274.42M USD | 4.06 | $105.91 1.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $489.1 5.92 USD |
+20
|
$22.46B 271.69M USD | $1.14M 13.77K USD | $409 4.95 USD | $489.1 5.92 USD | $22.46B 271.69M USD | 63.27 | $7.73 0.09 USD | |
| Ramco Industries Limited RAMCOIND.NS | $250 3.02 USD |
-1.71
|
$21.7B 262.56M USD | $354.06K 4.28K USD | $244.83 2.96 USD | $256 3.1 USD | $21.7B 262.56M USD | 11.34 | $22.03 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $613 7.42 USD |
+4
|
$21.27B 257.31M USD | $385.85K 4.67K USD | $568 6.87 USD | $624.25 7.55 USD | $21.27B 257.31M USD | 24.10 | $25.43 0.31 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $734.85 8.89 USD |
-1.61
|
$20.6B 249.19M USD | $222.27K 2.69K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.6B 249.19M USD | 0 | -$25.85 -0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,164.9 14.09 USD |
+0.53
|
$19.99B 241.88M USD | $76.78K 928.96 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.99B 241.88M USD | 53.90 | $21.61 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.3 5.75 USD |
+1.01
|
$19.58B 236.86M USD | $36.4K 440.39 USD | $468 5.66 USD | $488.45 5.91 USD | $19.58B 236.86M USD | 32.42 | $14.66 0.18 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.25M USD | $84.71K 1.02K USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.25M USD | 2.13 | $136.2 1.65 USD | |
| HMT Limited HMT.NS | $53.8 0.65 USD |
+1.22
|
$19.13B 231.46M USD | $8.11K 98.09 USD | $52.15 0.63 USD | $54 0.65 USD | $19.13B 231.46M USD | 0 | -$4.14 -0.05 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,080 13.07 USD |
+1.45
|
$19.1B 231.08M USD | $325.2K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.1B 231.08M USD | 27.44 | $39.35 0.48 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,600 19.36 USD |
+7.4
|
$18.96B 229.4M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $18.96B 229.4M USD | 9.42 | $169.78 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.05 3.35 USD |
-0.93
|
$18.63B 225.33M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.63B 225.33M USD | 11.97 | $23.13 0.28 USD | |
| M M Forgings Limited MMFL.NS | $375.95 4.55 USD |
+2.49
|
$18.15B 219.6M USD | $86.53K 1.05K USD | $361.25 4.37 USD | $375.95 4.55 USD | $18.15B 219.6M USD | 65.72 | $5.72 0.07 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.04 1.71 USD |
+0.89
|
$17.82B 215.62M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.82B 215.62M USD | 21.53 | $6.55 0.08 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $602.3 7.29 USD |
+0.43
|
$17.09B 206.72M USD | $71.45K 864.46 USD | $595.9 7.21 USD | $612.85 7.41 USD | $17.09B 206.72M USD | 23.48 | $25.65 0.31 USD | |
| Wendt (India) Limited WENDT.NS | $8,460 102.35 USD |
+0.25
|
$16.92B 204.7M USD | $26.51K 320.67 USD | $8,431 102 USD | $8,524 103.13 USD | $16.92B 204.7M USD | 42.93 | $197.02 2.38 USD | |
| GE Power India Limited GEPIL.NS | $247.4 2.99 USD |
+0.74
|
$16.63B 201.22M USD | $225.41K 2.73K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.63B 201.22M USD | 0 | -$3.65 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}