国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (119)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.3 20.23 USD |
+0.59
|
$4.05T 49.05B USD | $1.18M 14.23K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.05B USD | 36.71 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,834.5 82.69 USD |
-0.15
|
$1.83T 22.09B USD | $204.88K 2.48K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.09B USD | 82.52 | $82.82 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,217.6 14.73 USD |
-2.72
|
$1.23T 14.87B USD | $2.18M 26.4K USD | $1,216.5 14.72 USD | $1,251.5 15.14 USD | $1.23T 14.87B USD | 110.59 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,483.9 17.95 USD |
+0.41
|
$1.23T 14.83B USD | $837.88K 10.14K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.83B USD | 22.76 | $65.17 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,311 40.06 USD |
-0.85
|
$1.12T 13.61B USD | $312.57K 3.78K USD | $3,309.4 40.04 USD | $3,367.9 40.75 USD | $1.12T 13.61B USD | 58.66 | $56.44 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,252.8 15.16 USD |
-0.78
|
$1.08T 13.09B USD | $814.84K 9.86K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.09B USD | 18.47 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,191 87 USD |
-2.28
|
$1.07T 12.95B USD | $546.1K 6.61K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.95B USD | 71.32 | $100.82 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977.3 11.82 USD |
+0.45
|
$1.01T 12.21B USD | $816.55K 9.88K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.21B USD | 21.74 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,894.4 22.92 USD |
-0.02
|
$902.92B 10.92B USD | $1.31M 15.89K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $902.92B 10.92B USD | 26.45 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.5 13.6 USD |
-0.48
|
$685.02B 8.29B USD | $949.13K 11.48K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.02B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,172.5 26.28 USD |
+14.1
|
$613.08B 7.42B USD | $15.24M 184.42K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $613.08B 7.42B USD | 58.51 | $37.13 0.45 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $1.91M 23.14K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| Biocon Limited BIOCON.NS | $373.55 4.52 USD |
+0.31
|
$498.52B 6.03B USD | $2.92M 35.29K USD | $372.2 4.5 USD | $377.4 4.57 USD | $498.52B 6.03B USD | 44.20 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $791.15 9.57 USD |
-0.3
|
$427.08B 5.17B USD | $1.29M 15.58K USD | $788.45 9.54 USD | $797.6 9.65 USD | $427.08B 5.17B USD | 118.61 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,003.5 24.24 USD |
+1.7
|
$411.08B 4.97B USD | $445.99K 5.4K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.08B 4.97B USD | 51.62 | $38.81 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.25 7.33 USD |
+1.06
|
$324.78B 3.93B USD | $954.02K 11.54K USD | $598 7.23 USD | $612.75 7.41 USD | $324.78B 3.93B USD | 98.09 | $6.18 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,756 21.24 USD |
+3.49
|
$286.29B 3.46B USD | $3.09M 37.37K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.29B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.9 8.59 USD |
-0.56
|
$284.06B 3.44B USD | $632.79K 7.66K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.06B 3.44B USD | 73.64 | $9.64 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $624.95 7.56 USD |
-1.47
|
$251.6B 3.04B USD | $1.02M 12.38K USD | $621.35 7.52 USD | $635.25 7.69 USD | $251.6B 3.04B USD | 50.52 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $979.6 11.85 USD |
+0.26
|
$197.38B 2.39B USD | $54.72K 661.98 USD | $971.2 11.75 USD | $988.3 11.96 USD | $197.38B 2.39B USD | 32.98 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,167.8 14.13 USD |
-0.34
|
$189.4B 2.29B USD | $130.07K 1.57K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $189.4B 2.29B USD | 22.09 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $961.5 11.63 USD |
-3.69
|
$172.21B 2.08B USD | $1.26M 15.21K USD | $961.5 11.63 USD | $997.05 12.06 USD | $172.21B 2.08B USD | 9.13 | $105.22 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $804.95 9.74 USD |
-1
|
$127.28B 1.54B USD | $285.8K 3.46K USD | $799 9.67 USD | $821.25 9.94 USD | $127.28B 1.54B USD | 50.78 | $15.85 0.19 USD | |
| Granules India Limited GRANULES.NS | $469.2 5.68 USD |
-0.97
|
$118.53B 1.43B USD | $292.85K 3.54K USD | $468.45 5.67 USD | $478.75 5.79 USD | $118.53B 1.43B USD | 22.71 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.45 3.08 USD |
-0.9
|
$115.6B 1.4B USD | $1.18M 14.31K USD | $254.05 3.07 USD | $266 3.22 USD | $115.6B 1.4B USD | 30.29 | $8.4 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $888.2 10.75 USD |
+2.06
|
$82.04B 992.52M USD | $410.93K 4.97K USD | $872.35 10.55 USD | $894 10.82 USD | $82.04B 992.52M USD | 20.17 | $44.03 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $277 3.35 USD |
+2.56
|
$60.41B 730.82M USD | $269.96K 3.27K USD | $265 3.21 USD | $279 3.38 USD | $60.41B 730.82M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.26 1.93 USD |
+2.08
|
$52.06B 629.81M USD | $1.19M 14.4K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.06B 629.81M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184 2.23 USD |
-2.25
|
$45.99B 556.35M USD | $325.15K 3.93K USD | $184 2.23 USD | $188.9 2.29 USD | $45.99B 556.35M USD | 216.47 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.45 5.73 USD |
-0.84
|
$44.44B 537.63M USD | $148.13K 1.79K USD | $472.05 5.71 USD | $488 5.9 USD | $44.44B 537.63M USD | 25.82 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.25 3.08 USD |
-0.18
|
$41.61B 503.47M USD | $89.27K 1.08K USD | $250 3.02 USD | $257.8 3.12 USD | $41.61B 503.47M USD | 1271.25 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.67 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $1.78M 21.48K USD | $62.51 0.76 USD | $64.3 0.78 USD | $34.46B 416.97M USD | 28.48 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-1.34
|
$30.1B 364.13M USD | $316.36K 3.83K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.1B 364.13M USD | 9.68 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.08 1.1 USD |
+0.03
|
$27.74B 335.59M USD | $1.16M 14.02K USD | $91 1.1 USD | $94.39 1.14 USD | $27.74B 335.59M USD | 26.47 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154.01 1.86 USD |
+0.14
|
$17.23B 208.41M USD | $354.89K 4.29K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.23B 208.41M USD | 19.37 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.95 0.51 USD |
+1.18
|
$17.18B 207.87M USD | $2.94M 35.53K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.18B 207.87M USD | 20.36 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $104.31 1.26 USD |
-1.26
|
$7.17B 86.75M USD | $65K 786.34 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.17B 86.75M USD | 1.74 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.92 0.24 USD |
+2.37
|
$5.32B 64.32M USD | $24.37M 294.79K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.32B 64.32M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.8 0.15 USD |
+0.08
|
$1.67B 20.2M USD | $555.94K 6.73K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.67B 20.2M USD | 0 | -$1.55 -0.01 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,395 416.12 USD |
-0.46
|
$730.87B 8.84B USD | $2.96K 35.75 USD | $34,310 415.09 USD | $34,735 420.24 USD | $730.87B 8.84B USD | 51.57 | $666.91 8.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,803.9 58.12 USD |
+1.5
|
$591.92B 7.16B USD | $168.69K 2.04K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $591.92B 7.16B USD | 26.50 | $181.27 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,245 39.26 USD |
-0.21
|
$554.75B 6.71B USD | $41.29K 499.49 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $554.75B 6.71B USD | 59.39 | $54.63 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,450 17.54 USD |
+0.39
|
$371B 4.49B USD | $100.72K 1.22K USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $371B 4.49B USD | 49.94 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,629.7 31.81 USD |
+1.48
|
$336.57B 4.07B USD | $227.83K 2.76K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.57B 4.07B USD | 35.73 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,858.2 22.48 USD |
+0.76
|
$311.25B 3.77B USD | $590.55K 7.14K USD | $1,840.1 22.26 USD | $1,882.4 22.77 USD | $311.25B 3.77B USD | 43.81 | $42.41 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,510.5 66.67 USD |
+0.67
|
$268.76B 3.25B USD | $40.68K 492.21 USD | $5,426.5 65.65 USD | $5,574 67.44 USD | $268.76B 3.25B USD | 32.79 | $168.05 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.5 19.44 USD |
-0.49
|
$253.46B 3.07B USD | $393.57K 4.76K USD | $1,603.5 19.4 USD | $1,625 19.66 USD | $253.46B 3.07B USD | 38.72 | $41.49 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,925.1 35.39 USD |
-0.15
|
$244.4B 2.96B USD | $160.97K 1.95K USD | $2,885.4 34.91 USD | $2,948 35.67 USD | $244.4B 2.96B USD | 50.17 | $58.3 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,708.9 20.67 USD |
-2.01
|
$232.75B 2.82B USD | $99.21K 1.2K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $232.75B 2.82B USD | 66.21 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,215 111.49 USD |
+1.15
|
$231.07B 2.8B USD | $19.08K 230.78 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $231.07B 2.8B USD | 198.34 | $46.46 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219.5 26.85 USD |
<0.01
|
$224.89B 2.72B USD | $38.97K 471.52 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $224.89B 2.72B USD | 64.93 | $34.18 0.41 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,330 149.17 USD |
+3.79
|
$158.19B 1.91B USD | $70.88K 857.48 USD | $11,739 142.02 USD | $12,333 149.21 USD | $158.19B 1.91B USD | 60.69 | $203.15 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,017.8 24.41 USD |
-1.21
|
$154.25B 1.87B USD | $33.31K 403.01 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $154.25B 1.87B USD | 28.71 | $70.26 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $5,909 71.49 USD |
-1.48
|
$136.1B 1.65B USD | $6.99K 84.56 USD | $5,876.5 71.1 USD | $5,997.5 72.56 USD | $136.1B 1.65B USD | 37.60 | $157.13 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $875 10.59 USD |
+1.75
|
$104.81B 1.27B USD | $87.15K 1.05K USD | $853.15 10.32 USD | $879.1 10.64 USD | $104.81B 1.27B USD | 69.66 | $12.56 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,017.85 12.31 USD |
+0.87
|
$104.7B 1.27B USD | $100.87K 1.22K USD | $1,000.1 12.1 USD | $1,027.6 12.43 USD | $104.7B 1.27B USD | 73.12 | $13.92 0.17 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,883.6 22.79 USD |
-4.62
|
$97.58B 1.18B USD | $194.27K 2.35K USD | $1,876.5 22.7 USD | $1,970 23.83 USD | $97.58B 1.18B USD | 66.69 | $28.24 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,748 69.54 USD |
+1.24
|
$97.03B 1.17B USD | $22.86K 276.54 USD | $5,660 68.48 USD | $5,864.5 70.95 USD | $97.03B 1.17B USD | 51.91 | $110.71 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $894 10.82 USD |
+2.73
|
$89.03B 1.08B USD | $151.39K 1.83K USD | $880 10.65 USD | $913.75 11.05 USD | $89.03B 1.08B USD | 111.61 | $8.01 0.1 USD | |
| FDC Limited FDC.NS | $500.75 6.06 USD |
-1.11
|
$81.99B 991.99M USD | $67.23K 813.33 USD | $499.55 6.04 USD | $508 6.15 USD | $81.99B 991.99M USD | 30.51 | $16.41 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $557.75 6.75 USD |
+0.21
|
$78.28B 947.01M USD | $90.15K 1.09K USD | $547.95 6.63 USD | $562.6 6.81 USD | $78.28B 947.01M USD | 178.76 | $3.12 0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,093.75 13.23 USD |
+1.1
|
$57.96B 701.25M USD | $49.8K 602.47 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $57.96B 701.25M USD | 63.59 | $17.2 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $686.5 8.31 USD |
-1
|
$56.86B 687.87M USD | $186.91K 2.26K USD | $682.95 8.26 USD | $702 8.49 USD | $56.86B 687.87M USD | 29.37 | $23.37 0.28 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $487.1 5.89 USD |
-0.6
|
$46.28B 559.86M USD | $143.96K 1.74K USD | $479.75 5.8 USD | $491.35 5.94 USD | $46.28B 559.86M USD | 27.77 | $17.54 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,525.1 30.55 USD |
-0.53
|
$43.63B 527.89M USD | $16.18K 195.76 USD | $2,520 30.49 USD | $2,575 31.15 USD | $43.63B 527.89M USD | 22.81 | $110.68 1.34 USD | |
| Hikal Limited HIKAL.NS | $340.7 4.12 USD |
+0.19
|
$42.21B 510.7M USD | $153.44K 1.86K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.21B 510.7M USD | 46.35 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.25 7.14 USD |
-1.2
|
$41.81B 505.84M USD | $16.89K 204.32 USD | $588 7.11 USD | $601.45 7.28 USD | $41.81B 505.84M USD | 30.30 | $19.48 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $719.55 8.71 USD |
-0.47
|
$37.24B 450.57M USD | $51.4K 621.79 USD | $713 8.63 USD | $735.05 8.89 USD | $37.24B 450.57M USD | 36.59 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.55 4.23 USD |
-0.47
|
$35.05B 424.07M USD | $48.07K 581.62 USD | $345.15 4.18 USD | $357.75 4.33 USD | $35.05B 424.07M USD | 50.29 | $6.95 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,190.9 14.41 USD |
-7.82
|
$30.78B 372.41M USD | $108.02K 1.31K USD | $1,190.9 14.41 USD | $1,275 15.43 USD | $30.78B 372.41M USD | 0 | -$20.67 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $669.95 8.11 USD |
+7.86
|
$30.68B 371.16M USD | $559.6K 6.77K USD | $618.7 7.49 USD | $679.85 8.23 USD | $30.68B 371.16M USD | 5582.91 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $325.95 3.94 USD |
-0.29
|
$30.26B 366.05M USD | $169.96K 2.06K USD | $324.55 3.93 USD | $331 4 USD | $30.26B 366.05M USD | 0 | -$8.47 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $811 9.81 USD |
+0.5
|
$26.31B 318.28M USD | $111.33K 1.35K USD | $799.6 9.67 USD | $816.9 9.88 USD | $26.31B 318.28M USD | 34.42 | $23.56 0.29 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $416.2 5.04 USD |
+2.01
|
$25.49B 308.42M USD | $258.51K 3.13K USD | $408.7 4.94 USD | $429 5.19 USD | $25.49B 308.42M USD | 0 | -$1.39 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $236.75 2.86 USD |
+0.13
|
$21.49B 260.05M USD | $39.81K 481.67 USD | $234.8 2.84 USD | $239 2.89 USD | $21.49B 260.05M USD | 29.01 | $8.16 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $724.95 8.77 USD |
-1.54
|
$20.95B 253.46M USD | $69.28K 838.16 USD | $720.35 8.72 USD | $750 9.07 USD | $20.95B 253.46M USD | 41.19 | $17.6 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $382.2 4.62 USD |
-0.52
|
$20.34B 246.03M USD | $28.61K 346.15 USD | $380 4.6 USD | $385.5 4.66 USD | $20.34B 246.03M USD | 68.12 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $449.35 5.44 USD |
-1.59
|
$20.17B 244.07M USD | $68.77K 832.03 USD | $447.8 5.42 USD | $461.2 5.58 USD | $20.17B 244.07M USD | 30.38 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.NS | $182.29 2.21 USD |
-1.52
|
$19.77B 239.24M USD | $77.11K 932.91 USD | $181.64 2.2 USD | $185.49 2.24 USD | $19.77B 239.24M USD | 959.42 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $900.1 10.89 USD |
-0.96
|
$18.87B 228.24M USD | $14.21K 171.92 USD | $897 10.85 USD | $911.5 11.03 USD | $18.87B 228.24M USD | 31.14 | $28.9 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,315.2 15.91 USD |
-1.41
|
$18.58B 224.84M USD | $2.71K 32.75 USD | $1,300 15.73 USD | $1,330.7 16.1 USD | $18.58B 224.84M USD | 22.77 | $57.76 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.01 2.93 USD |
+5.03
|
$16.11B 194.93M USD | $838.9K 10.15K USD | $226 2.73 USD | $249 3.01 USD | $16.11B 194.93M USD | 29.44 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,804.1 21.83 USD |
+0.53
|
$15.35B 185.68M USD | $1.46K 17.69 USD | $1,801 21.79 USD | $1,830 22.14 USD | $15.35B 185.68M USD | 53.18 | $33.92 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $475.4 5.75 USD |
-2.11
|
$15.01B 181.65M USD | $59.98K 725.6 USD | $475 5.75 USD | $492.4 5.96 USD | $15.01B 181.65M USD | 33.29 | $14.28 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.51 1.49 USD |
-0.31
|
$11.54B 139.65M USD | $70.82K 856.74 USD | $123 1.49 USD | $125.48 1.52 USD | $11.54B 139.65M USD | 38.00 | $3.25 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.8 6.65 USD |
-1.29
|
$11.24B 136.04M USD | $36.66K 443.57 USD | $549.8 6.65 USD | $560.95 6.79 USD | $11.24B 136.04M USD | 13.37 | $41.11 0.5 USD | |
| Max India Limited MAXIND.NS | $185.1 2.24 USD |
+0.08
|
$9.88B 119.55M USD | $26.58K 321.61 USD | $184.61 2.23 USD | $187 2.26 USD | $9.88B 119.55M USD | 0 | -$30.7 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $273.5 3.31 USD |
+3.58
|
$9.23B 111.61M USD | $31.7K 383.53 USD | $265 3.21 USD | $276.95 3.35 USD | $9.23B 111.61M USD | 30.45 | $8.98 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $271.8 3.29 USD |
+1.45
|
$9.16B 110.83M USD | $12.71K 153.82 USD | $267 3.23 USD | $274.1 3.32 USD | $9.16B 110.83M USD | 0 | -$28.67 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $177.99 2.15 USD |
+0.75
|
$8.8B 106.41M USD | $424.33K 5.13K USD | $176.1 2.13 USD | $184 2.23 USD | $8.8B 106.41M USD | 22.27 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $464.3 5.62 USD |
+5
|
$7.47B 90.34M USD | $45.61K 551.79 USD | $437 5.29 USD | $464.3 5.62 USD | $7.47B 90.34M USD | 28.00 | $16.58 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $336.2 4.07 USD |
-3.08
|
$7.31B 88.47M USD | $20.97K 253.71 USD | $335.25 4.06 USD | $350 4.23 USD | $7.31B 88.47M USD | 49.22 | $6.83 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $452.65 5.48 USD |
-2.72
|
$6.05B 73.2M USD | $25.39K 307.14 USD | $451.25 5.46 USD | $474 5.73 USD | $6.05B 73.2M USD | 13.34 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $391 4.73 USD |
+0.14
|
$5.45B 65.93M USD | $17.96K 217.27 USD | $390 4.72 USD | $398.9 4.83 USD | $5.45B 65.93M USD | 75.92 | $5.15 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $903 10.92 USD |
-0.03
|
$5.26B 63.63M USD | $4.7K 56.87 USD | $893 10.8 USD | $912 11.03 USD | $5.26B 63.63M USD | 29.93 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.64 1.83 USD |
+2
|
$4.47B 54.04M USD | $12.85K 155.48 USD | $151.64 1.83 USD | $151.64 1.83 USD | $4.47B 54.04M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.3 1.33 USD |
-0.27
|
$3.98B 48.1M USD | $35.74K 432.35 USD | $108.99 1.32 USD | $112.39 1.36 USD | $3.98B 48.1M USD | 48.80 | $2.26 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}