国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (119)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.3 20.23 USD |
+0.59
|
$4.05T 49.05B USD | $1.18M 14.23K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.05B USD | 36.71 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,850 82.87 USD |
+0.08
|
$1.83T 22.14B USD | $164.92K 2K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.14B USD | 82.70 | $82.82 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,217.1 14.72 USD |
-2.76
|
$1.23T 14.87B USD | $1.79M 21.68K USD | $1,216.9 14.72 USD | $1,251.5 15.14 USD | $1.23T 14.87B USD | 110.54 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,486.2 17.98 USD |
+0.57
|
$1.23T 14.85B USD | $693.86K 8.39K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.85B USD | 22.80 | $65.17 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,321 40.18 USD |
-0.55
|
$1.13T 13.65B USD | $259.97K 3.15K USD | $3,316 40.12 USD | $3,367.9 40.75 USD | $1.13T 13.65B USD | 58.84 | $56.44 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,257.3 15.21 USD |
-0.42
|
$1.09T 13.13B USD | $699.75K 8.47K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.09T 13.13B USD | 18.54 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,186 86.94 USD |
-2.35
|
$1.07T 12.94B USD | $416.41K 5.04K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.94B USD | 71.27 | $100.82 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.25 11.84 USD |
+0.54
|
$1.01T 12.23B USD | $639.29K 7.73K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.23B USD | 21.76 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,898 22.96 USD |
+0.17
|
$904.64B 10.94B USD | $1.14M 13.81K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $904.64B 10.94B USD | 26.50 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,130.1 13.67 USD |
+0.02
|
$688.43B 8.33B USD | $776.38K 9.39K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $688.43B 8.33B USD | 18.90 | $59.77 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,184.4 26.43 USD |
+14.74
|
$616.44B 7.46B USD | $14.23M 172.18K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $616.44B 7.46B USD | 58.83 | $37.13 0.45 USD | |
| Fortis Healthcare Limited FORTIS.NS | $765.1 9.26 USD |
-1.08
|
$601.52B 7.28B USD | $1.68M 20.31K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.52B 7.28B USD | 74.35 | $10.29 0.12 USD | |
| Biocon Limited BIOCON.NS | $373.55 4.52 USD |
+0.31
|
$498.52B 6.03B USD | $2.92M 35.29K USD | $372.2 4.5 USD | $377.4 4.57 USD | $498.52B 6.03B USD | 44.20 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $792.7 9.59 USD |
-0.1
|
$427.92B 5.18B USD | $1.19M 14.34K USD | $788.45 9.54 USD | $797.6 9.65 USD | $427.92B 5.18B USD | 118.84 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,013 24.35 USD |
+2.18
|
$413.03B 5B USD | $404.74K 4.9K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $413.03B 5B USD | 51.86 | $38.81 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $610.05 7.38 USD |
+1.69
|
$326.82B 3.95B USD | $845.03K 10.22K USD | $598 7.23 USD | $612.75 7.41 USD | $326.82B 3.95B USD | 98.71 | $6.18 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,755.2 21.23 USD |
+3.44
|
$286.16B 3.46B USD | $2.97M 35.98K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.16B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $713.3 8.63 USD |
-0.08
|
$285.42B 3.45B USD | $592.1K 7.16K USD | $705.45 8.53 USD | $721.7 8.73 USD | $285.42B 3.45B USD | 73.99 | $9.64 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $627.7 7.59 USD |
-1.04
|
$252.71B 3.06B USD | $959.45K 11.61K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.71B 3.06B USD | 50.74 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $979 11.84 USD |
+0.19
|
$197.26B 2.39B USD | $44.96K 543.97 USD | $971.2 11.75 USD | $988.3 11.96 USD | $197.26B 2.39B USD | 32.96 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,167 14.12 USD |
-0.41
|
$189.27B 2.29B USD | $116.17K 1.41K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $189.27B 2.29B USD | 22.08 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $965.45 11.68 USD |
-3.29
|
$172.92B 2.09B USD | $1.11M 13.48K USD | $965 11.67 USD | $997.05 12.06 USD | $172.92B 2.09B USD | 9.17 | $105.22 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $806.65 9.76 USD |
-0.79
|
$127.55B 1.54B USD | $245.41K 2.97K USD | $799 9.67 USD | $821.25 9.94 USD | $127.55B 1.54B USD | 50.89 | $15.85 0.19 USD | |
| Granules India Limited GRANULES.NS | $469.35 5.68 USD |
-0.94
|
$118.57B 1.43B USD | $279.87K 3.39K USD | $468.45 5.67 USD | $478.75 5.79 USD | $118.57B 1.43B USD | 22.71 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $255.6 3.09 USD |
-0.45
|
$116.12B 1.4B USD | $1.13M 13.65K USD | $254.05 3.07 USD | $266 3.22 USD | $116.12B 1.4B USD | 30.42 | $8.4 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $884.7 10.7 USD |
+1.66
|
$81.71B 988.61M USD | $378.52K 4.58K USD | $872.35 10.55 USD | $894 10.82 USD | $81.71B 988.61M USD | 20.09 | $44.03 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $277 3.35 USD |
+2.58
|
$60.41B 730.82M USD | $261.42K 3.16K USD | $265 3.21 USD | $279 3.38 USD | $60.41B 730.82M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $160.6 1.94 USD |
+2.94
|
$52.5B 635.11M USD | $1.12M 13.52K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.5B 635.11M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.55 2.24 USD |
-1.43
|
$46.37B 561.04M USD | $255.77K 3.09K USD | $184.57 2.23 USD | $188.9 2.29 USD | $46.37B 561.04M USD | 218.29 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $476 5.76 USD |
-0.3
|
$44.68B 540.52M USD | $128.66K 1.56K USD | $474.95 5.75 USD | $488 5.9 USD | $44.68B 540.52M USD | 25.96 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $255.9 3.1 USD |
+0.47
|
$41.88B 506.74M USD | $76.12K 920.89 USD | $250 3.02 USD | $257 3.11 USD | $41.88B 506.74M USD | 1279.50 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.67 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $1.78M 21.48K USD | $62.51 0.76 USD | $64.3 0.78 USD | $34.46B 416.97M USD | 28.48 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.34 1.42 USD |
-1.16
|
$30.15B 364.78M USD | $287.93K 3.48K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.15B 364.78M USD | 9.69 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.68 1.11 USD |
+0.69
|
$27.92B 337.8M USD | $1.08M 13.11K USD | $91 1.1 USD | $94.39 1.14 USD | $27.92B 337.8M USD | 26.65 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154.89 1.87 USD |
+0.72
|
$17.32B 209.6M USD | $339.11K 4.1K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.32B 209.6M USD | 19.48 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.95 0.51 USD |
+1.18
|
$17.18B 207.87M USD | $2.94M 35.53K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.18B 207.87M USD | 20.36 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.7 1.28 USD |
+0.06
|
$7.27B 87.91M USD | $63.88K 772.87 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.27B 87.91M USD | 1.76 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.92 0.24 USD |
+2.37
|
$5.32B 64.32M USD | $24.37M 294.79K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.32B 64.32M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.83 0.16 USD |
+0.31
|
$1.67B 20.25M USD | $489.98K 5.93K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.67B 20.25M USD | 0 | -$1.55 -0.01 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,440 416.67 USD |
-0.33
|
$731.83B 8.85B USD | $2.62K 31.65 USD | $34,310 415.09 USD | $34,735 420.24 USD | $731.83B 8.85B USD | 51.64 | $666.91 8.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,831 58.45 USD |
+2.07
|
$595.26B 7.2B USD | $139.68K 1.69K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $595.26B 7.2B USD | 26.65 | $181.27 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,239.7 39.19 USD |
-0.38
|
$553.85B 6.7B USD | $35.27K 426.65 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $553.85B 6.7B USD | 59.30 | $54.63 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444.2 17.47 USD |
-0.01
|
$369.52B 4.47B USD | $77.81K 941.37 USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $369.52B 4.47B USD | 49.74 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,631.6 31.84 USD |
+1.55
|
$336.81B 4.07B USD | $218.6K 2.64K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.81B 4.07B USD | 35.76 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,860 22.5 USD |
+0.86
|
$311.55B 3.77B USD | $560.3K 6.78K USD | $1,840.1 22.26 USD | $1,882.4 22.77 USD | $311.55B 3.77B USD | 43.85 | $42.41 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,529.5 66.9 USD |
+1.01
|
$269.69B 3.26B USD | $37.79K 457.18 USD | $5,426.5 65.65 USD | $5,574 67.44 USD | $269.69B 3.26B USD | 32.90 | $168.05 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.6 19.44 USD |
-0.48
|
$253.47B 3.07B USD | $357.8K 4.33K USD | $1,603.7 19.4 USD | $1,625 19.66 USD | $253.47B 3.07B USD | 38.72 | $41.49 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,927.5 35.42 USD |
-0.07
|
$244.6B 2.96B USD | $131.22K 1.59K USD | $2,885.4 34.91 USD | $2,948 35.67 USD | $244.6B 2.96B USD | 50.21 | $58.3 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,710.2 20.69 USD |
-1.93
|
$232.92B 2.82B USD | $88.96K 1.08K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $232.92B 2.82B USD | 66.26 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,252.5 111.94 USD |
+1.56
|
$232.01B 2.81B USD | $16.5K 199.57 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $232.01B 2.81B USD | 199.14 | $46.46 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,221.2 26.87 USD |
+0.07
|
$225.07B 2.72B USD | $36.42K 440.59 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $225.07B 2.72B USD | 64.98 | $34.18 0.41 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,274 148.49 USD |
+3.32
|
$157.47B 1.91B USD | $60.2K 728.3 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.47B 1.91B USD | 60.41 | $203.15 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,029.3 24.55 USD |
-0.65
|
$155.13B 1.88B USD | $29.93K 362.09 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $155.13B 1.88B USD | 28.88 | $70.26 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $5,917 71.59 USD |
-1.34
|
$136.29B 1.65B USD | $6.71K 81.19 USD | $5,876.5 71.1 USD | $5,997.5 72.56 USD | $136.29B 1.65B USD | 37.65 | $157.13 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,024.5 12.39 USD |
+1.53
|
$105.38B 1.27B USD | $90.21K 1.09K USD | $1,000.1 12.1 USD | $1,027.6 12.43 USD | $105.38B 1.27B USD | 73.59 | $13.92 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $873.55 10.57 USD |
+1.58
|
$104.63B 1.27B USD | $77.95K 943 USD | $853.15 10.32 USD | $879.1 10.64 USD | $104.63B 1.27B USD | 69.55 | $12.56 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,899 22.97 USD |
-3.84
|
$98.38B 1.19B USD | $152.15K 1.84K USD | $1,892.1 22.89 USD | $1,970 23.83 USD | $98.38B 1.19B USD | 67.24 | $28.24 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,787 70.01 USD |
+1.93
|
$97.69B 1.18B USD | $20.25K 244.93 USD | $5,660 68.48 USD | $5,864.5 70.95 USD | $97.69B 1.18B USD | 52.27 | $110.71 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $893 10.8 USD |
+2.59
|
$88.93B 1.08B USD | $146.18K 1.77K USD | $880 10.65 USD | $913.75 11.05 USD | $88.93B 1.08B USD | 111.48 | $8.01 0.1 USD | |
| FDC Limited FDC.NS | $502.7 6.08 USD |
-0.72
|
$82.31B 995.86M USD | $61.17K 740.07 USD | $499.55 6.04 USD | $508 6.15 USD | $82.31B 995.86M USD | 30.63 | $16.41 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $557.8 6.75 USD |
+0.22
|
$78.28B 947.09M USD | $78.55K 950.36 USD | $547.95 6.63 USD | $559.3 6.77 USD | $78.28B 947.09M USD | 178.78 | $3.12 0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,096.15 13.26 USD |
+1.32
|
$58.09B 702.79M USD | $46.33K 560.54 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $58.09B 702.79M USD | 63.72 | $17.2 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $688.25 8.33 USD |
-0.75
|
$57B 689.63M USD | $177.36K 2.15K USD | $682.95 8.26 USD | $702 8.49 USD | $57B 689.63M USD | 29.45 | $23.37 0.28 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $488.75 5.91 USD |
-0.26
|
$46.43B 561.76M USD | $130.91K 1.58K USD | $479.75 5.8 USD | $491.35 5.94 USD | $46.43B 561.76M USD | 27.86 | $17.54 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,536.6 30.69 USD |
-0.07
|
$43.83B 530.29M USD | $14.38K 173.91 USD | $2,520 30.49 USD | $2,575 31.15 USD | $43.83B 530.29M USD | 22.91 | $110.68 1.34 USD | |
| Hikal Limited HIKAL.NS | $340.3 4.12 USD |
+0.07
|
$42.16B 510.1M USD | $145.17K 1.76K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.16B 510.1M USD | 46.29 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.65 7.15 USD |
-1.13
|
$41.84B 506.18M USD | $16.1K 194.83 USD | $588 7.11 USD | $601.45 7.28 USD | $41.84B 506.18M USD | 30.32 | $19.48 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $719.45 8.7 USD |
-0.48
|
$37.24B 450.5M USD | $48.51K 586.94 USD | $713 8.63 USD | $735.05 8.89 USD | $37.24B 450.5M USD | 36.59 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351 4.25 USD |
-0.06
|
$35.2B 425.83M USD | $41.74K 505.02 USD | $345.15 4.18 USD | $357.75 4.33 USD | $35.2B 425.83M USD | 50.50 | $6.95 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,225.65 14.83 USD |
-5.13
|
$31.68B 383.27M USD | $91.63K 1.11K USD | $1,195 14.46 USD | $1,275 15.43 USD | $31.68B 383.27M USD | 0 | -$20.67 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $665.3 8.05 USD |
+7.12
|
$30.47B 368.58M USD | $507.97K 6.15K USD | $618.7 7.49 USD | $679.85 8.23 USD | $30.47B 368.58M USD | 5544.16 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $325 3.93 USD |
-0.58
|
$30.17B 364.98M USD | $164.51K 1.99K USD | $324.55 3.93 USD | $331 4 USD | $30.17B 364.98M USD | 0 | -$8.47 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $812.55 9.83 USD |
+0.69
|
$26.36B 318.89M USD | $99.4K 1.2K USD | $799.6 9.67 USD | $816.9 9.88 USD | $26.36B 318.89M USD | 34.48 | $23.56 0.29 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $415.2 5.02 USD |
+1.76
|
$25.43B 307.68M USD | $251.09K 3.04K USD | $408.7 4.94 USD | $429 5.19 USD | $25.43B 307.68M USD | 0 | -$1.39 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $236.3 2.86 USD |
-0.06
|
$21.45B 259.55M USD | $35.2K 425.83 USD | $234.8 2.84 USD | $239 2.89 USD | $21.45B 259.55M USD | 28.95 | $8.16 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $728.45 8.81 USD |
-1.06
|
$21.05B 254.68M USD | $66.04K 798.97 USD | $720.35 8.72 USD | $750 9.07 USD | $21.05B 254.68M USD | 41.38 | $17.6 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $381 4.61 USD |
-0.83
|
$20.27B 245.25M USD | $25.35K 306.7 USD | $380.15 4.6 USD | $385.5 4.66 USD | $20.27B 245.25M USD | 67.91 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $451.45 5.46 USD |
-1.13
|
$20.27B 245.21M USD | $60.51K 732.08 USD | $447.8 5.42 USD | $461.2 5.58 USD | $20.27B 245.21M USD | 30.52 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.NS | $183.18 2.22 USD |
-1.04
|
$19.87B 240.41M USD | $61.16K 739.91 USD | $182.45 2.21 USD | $185.49 2.24 USD | $19.87B 240.41M USD | 964.10 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $901.15 10.9 USD |
-0.84
|
$18.89B 228.51M USD | $12.33K 149.15 USD | $897 10.85 USD | $911.5 11.03 USD | $18.89B 228.51M USD | 31.18 | $28.9 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,319.5 15.96 USD |
-1.09
|
$18.64B 225.57M USD | $2.55K 30.84 USD | $1,300 15.73 USD | $1,330.7 16.1 USD | $18.64B 225.57M USD | 22.84 | $57.76 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $241.61 2.92 USD |
+4.87
|
$16.09B 194.61M USD | $797.46K 9.65K USD | $226 2.73 USD | $249 3.01 USD | $16.09B 194.61M USD | 29.39 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,810 21.9 USD |
+0.86
|
$15.4B 186.28M USD | $919 11.12 USD | $1,802.9 21.81 USD | $1,830 22.14 USD | $15.4B 186.28M USD | 53.36 | $33.92 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $479.3 5.8 USD |
-1.31
|
$15.14B 183.14M USD | $48.39K 585.38 USD | $479 5.8 USD | $492.4 5.96 USD | $15.14B 183.14M USD | 33.56 | $14.28 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.25 1.5 USD |
+0.29
|
$11.61B 140.49M USD | $54.28K 656.67 USD | $123 1.49 USD | $125.48 1.52 USD | $11.61B 140.49M USD | 38.23 | $3.25 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $550 6.65 USD |
-1.26
|
$11.25B 136.09M USD | $32.13K 388.7 USD | $550 6.65 USD | $560.95 6.79 USD | $11.25B 136.09M USD | 13.37 | $41.11 0.5 USD | |
| Max India Limited MAXIND.NS | $186.1 2.25 USD |
+0.62
|
$9.93B 120.2M USD | $23.21K 280.75 USD | $184.61 2.23 USD | $187 2.26 USD | $9.93B 120.2M USD | 0 | -$30.7 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $273.55 3.31 USD |
+3.58
|
$9.23B 111.63M USD | $28.78K 348.24 USD | $265 3.21 USD | $276.95 3.35 USD | $9.23B 111.63M USD | 30.46 | $8.98 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.1 3.27 USD |
+0.82
|
$9.1B 110.14M USD | $10.92K 132.08 USD | $267 3.23 USD | $274.1 3.32 USD | $9.1B 110.14M USD | 0 | -$28.67 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $178.21 2.16 USD |
+0.87
|
$8.81B 106.54M USD | $405.29K 4.9K USD | $176.1 2.13 USD | $184 2.23 USD | $8.81B 106.54M USD | 22.30 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $464.3 5.62 USD |
+5
|
$7.47B 90.34M USD | $44.27K 535.53 USD | $437 5.29 USD | $464.3 5.62 USD | $7.47B 90.34M USD | 28.00 | $16.58 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $337.6 4.08 USD |
-2.68
|
$7.34B 88.84M USD | $19.51K 236.04 USD | $335.25 4.06 USD | $350 4.23 USD | $7.34B 88.84M USD | 49.42 | $6.83 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $455 5.5 USD |
-2.21
|
$6.08B 73.58M USD | $23.7K 286.71 USD | $451.25 5.46 USD | $474 5.73 USD | $6.08B 73.58M USD | 13.41 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $392 4.74 USD |
+0.4
|
$5.46B 66.1M USD | $15.33K 185.43 USD | $390 4.72 USD | $398.9 4.83 USD | $5.46B 66.1M USD | 76.11 | $5.15 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $907.9 10.98 USD |
+0.51
|
$5.29B 63.98M USD | $4.43K 53.57 USD | $893 10.8 USD | $912 11.03 USD | $5.29B 63.98M USD | 30.09 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.64 1.83 USD |
+2
|
$4.47B 54.04M USD | $5.23K 63.24 USD | $151.64 1.83 USD | $151.64 1.83 USD | $4.47B 54.04M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $109.89 1.33 USD |
-0.64
|
$3.96B 47.92M USD | $28.69K 347.04 USD | $108.99 1.32 USD | $112.39 1.36 USD | $3.96B 47.92M USD | 48.62 | $2.26 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}