国家/地区：印度，交易所：NSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,740.1 21.05 USD |
+1.87
|
$4.18T 50.51B USD | $3.88M 46.94K USD | $1,684.1 20.37 USD | $1,744.4 21.1 USD | $4.18T 50.51B USD | 36.51 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
-0.02
|
$1.65T 19.96B USD | $462.17K 5.59K USD | $6,163.5 74.57 USD | $6,259.5 75.73 USD | $1.65T 19.96B USD | 79.99 | $77.69 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,236.3 14.96 USD |
+1.34
|
$1.03T 12.44B USD | $2.05M 24.84K USD | $1,200.2 14.52 USD | $1,239.8 15 USD | $1.03T 12.44B USD | 18.22 | $67.83 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,072.9 25.08 USD |
+0.07
|
$946.79B 11.45B USD | $2.27M 27.44K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $946.79B 11.45B USD | 33.02 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $904.7 10.95 USD |
+0.13
|
$910.84B 11.02B USD | $493.07K 5.97K USD | $896.65 10.85 USD | $907.45 10.98 USD | $910.84B 11.02B USD | 20.10 | $44.99 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,216.9 14.72 USD |
-0.25
|
$706.78B 8.55B USD | $831.06K 10.05K USD | $1,209.7 14.64 USD | $1,229.7 14.88 USD | $706.78B 8.55B USD | 20.35 | $59.78 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,447 17.51 USD |
+0.28
|
$408.46B 4.94B USD | $405.27K 4.9K USD | $1,433.1 17.34 USD | $1,461.8 17.69 USD | $408.46B 4.94B USD | 0 | -$7.07 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $603.7 7.3 USD |
-0.37
|
$325.57B 3.94B USD | $1.44M 17.38K USD | $600.55 7.27 USD | $612.95 7.42 USD | $325.57B 3.94B USD | 90.50 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,283.4 15.53 USD |
+2.08
|
$208.53B 2.52B USD | $388.01K 4.69K USD | $1,242 15.03 USD | $1,297 15.69 USD | $208.53B 2.52B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $823.8 9.97 USD |
-0.5
|
$147.55B 1.79B USD | $460.5K 5.57K USD | $821.25 9.94 USD | $835 10.1 USD | $147.55B 1.79B USD | 7.90 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $502.45 6.08 USD |
+1.96
|
$121.92B 1.47B USD | $1.43M 17.27K USD | $487.05 5.89 USD | $504.1 6.1 USD | $121.92B 1.47B USD | 25.42 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $665.7 8.05 USD |
+0.54
|
$61.35B 742.27M USD | $268.58K 3.25K USD | $654.4 7.92 USD | $669.6 8.1 USD | $61.35B 742.27M USD | 17.85 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.57 1.83 USD |
+0.59
|
$49.19B 595.17M USD | $340.63K 4.12K USD | $150.1 1.82 USD | $153.39 1.86 USD | $49.19B 595.17M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $176.34 2.13 USD |
+1.15
|
$44.07B 533.15M USD | $964.18K 11.66K USD | $173 2.09 USD | $180.6 2.18 USD | $44.07B 533.15M USD | 391.86 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $461.2 5.58 USD |
-0.27
|
$42.12B 509.59M USD | $312.56K 3.78K USD | $456.7 5.53 USD | $474.7 5.74 USD | $42.12B 509.59M USD | 25.11 | $18.36 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.97 2.24 USD |
+0.47
|
$40.39B 488.65M USD | $4.4M 53.28K USD | $180.89 2.19 USD | $198.54 2.4 USD | $40.39B 488.65M USD | 0 | -$6.57 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.96 0.74 USD |
+1.46
|
$33.41B 404.19M USD | $5.43M 65.64K USD | $60.48 0.73 USD | $62.4 0.75 USD | $33.41B 404.19M USD | 25.39 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.58 1.29 USD |
-0.67
|
$27.38B 331.26M USD | $489.52K 5.92K USD | $106.05 1.28 USD | $107.58 1.3 USD | $27.38B 331.26M USD | 8.70 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $77.04 0.93 USD |
+9.56
|
$22.61B 273.58M USD | $5.29M 64.02K USD | $71.86 0.87 USD | $77.52 0.94 USD | $22.61B 273.58M USD | 23.20 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.03 0.53 USD |
-0.29
|
$16.84B 203.69M USD | $613.31K 7.42K USD | $43.9 0.53 USD | $44.75 0.54 USD | $16.84B 203.69M USD | 24.73 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.42 1.46 USD |
+1.25
|
$12.69B 153.51M USD | $369.24K 4.47K USD | $119.05 1.44 USD | $122.2 1.48 USD | $12.69B 153.51M USD | 21.38 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.68 0.29 USD |
-1
|
$5.31B 64.25M USD | $563.71K 6.82K USD | $23.5 0.28 USD | $24.33 0.29 USD | $5.31B 64.25M USD | 31.57 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.27 0.15 USD |
+0.08
|
$1.6B 19.37M USD | $440.84K 5.33K USD | $12.02 0.15 USD | $12.5 0.15 USD | $1.6B 19.37M USD | 204.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,265 39.5 USD |
+0.62
|
$1.11T 13.37B USD | $182.77K 2.21K USD | $3,203.1 38.75 USD | $3,279.6 39.68 USD | $1.11T 13.37B USD | 59.19 | $55.16 0.67 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,277 63.84 USD |
+2.93
|
$630.94B 7.63B USD | $117.39K 1.42K USD | $5,099 61.69 USD | $5,320.5 64.37 USD | $630.94B 7.63B USD | 29.32 | $179.96 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,058.2 12.8 USD |
-1.94
|
$404.83B 4.9B USD | $202.81K 2.45K USD | $1,046.8 12.66 USD | $1,088 13.16 USD | $404.83B 4.9B USD | 97.08 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,406.2 17.01 USD |
-0.86
|
$356.9B 4.32B USD | $130.59K 1.58K USD | $1,393.1 16.85 USD | $1,425.6 17.25 USD | $356.9B 4.32B USD | 48.84 | $28.79 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,598.9 31.44 USD |
+0.49
|
$324.89B 3.93B USD | $153.51K 1.86K USD | $2,556.1 30.92 USD | $2,609.3 31.57 USD | $324.89B 3.93B USD | 35.38 | $73.45 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,639 19.83 USD |
+1.63
|
$255.26B 3.09B USD | $123.66K 1.5K USD | $1,605.2 19.42 USD | $1,641 19.85 USD | $255.26B 3.09B USD | 39.38 | $41.61 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,482.4 17.93 USD |
+0.18
|
$202.5B 2.45B USD | $360.59K 4.36K USD | $1,450.4 17.55 USD | $1,513.9 18.32 USD | $202.5B 2.45B USD | 61.45 | $24.12 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,954.5 96.24 USD |
-1.02
|
$198.94B 2.41B USD | $11.5K 139.13 USD | $7,933 95.98 USD | $8,093 97.91 USD | $198.94B 2.41B USD | 206.18 | $38.58 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $914.55 11.06 USD |
+0.76
|
$179.87B 2.18B USD | $80.84K 977.98 USD | $897.5 10.86 USD | $920 11.13 USD | $179.87B 2.18B USD | 30.81 | $29.68 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,859 143.47 USD |
-4.93
|
$152.15B 1.84B USD | $60.43K 731.07 USD | $11,800 142.76 USD | $12,674 153.33 USD | $152.15B 1.84B USD | 50.84 | $233.26 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,000.6 24.2 USD |
-0.73
|
$152.1B 1.84B USD | $203.68K 2.46K USD | $1,958.7 23.7 USD | $2,044.3 24.73 USD | $152.1B 1.84B USD | 29.62 | $67.52 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $905.6 10.96 USD |
+0.13
|
$143.44B 1.74B USD | $233.88K 2.83K USD | $900.2 10.89 USD | $921.55 11.15 USD | $143.44B 1.74B USD | 22.91 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,244 63.44 USD |
+0.24
|
$87.11B 1.05B USD | $3.08K 37.31 USD | $5,201 62.92 USD | $5,266 63.71 USD | $87.11B 1.05B USD | 36.85 | $142.3 1.72 USD | |
| FDC Limited FDC.NS | $443.75 5.37 USD |
+0.51
|
$72.25B 874.07M USD | $78.25K 946.67 USD | $439.3 5.31 USD | $449 5.43 USD | $72.25B 874.07M USD | 26.52 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $714.9 8.65 USD |
+2.88
|
$69.91B 845.8M USD | $374.5K 4.53K USD | $701.2 8.48 USD | $729.45 8.83 USD | $69.91B 845.8M USD | 76.21 | $9.38 0.11 USD | |
| Hikal Limited HIKAL.NS | $392.4 4.75 USD |
-6.9
|
$48.38B 585.36M USD | $1.39M 16.83K USD | $391 4.73 USD | $408 4.94 USD | $48.38B 585.36M USD | 65.07 | $6.03 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $588.55 7.12 USD |
+2.7
|
$41.44B 501.32M USD | $150.23K 1.82K USD | $568.2 6.87 USD | $595.5 7.2 USD | $41.44B 501.32M USD | 0 | -$4.13 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $780.85 9.45 USD |
-0.6
|
$39.61B 479.26M USD | $34.28K 414.76 USD | $779 9.42 USD | $793.05 9.59 USD | $39.61B 479.26M USD | 35.49 | $22 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $374.25 4.53 USD |
-0.83
|
$37.53B 454.04M USD | $19.65K 237.74 USD | $373 4.51 USD | $378.45 4.58 USD | $37.53B 454.04M USD | 45.92 | $8.15 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,144.6 25.95 USD |
-0.62
|
$35.47B 429.12M USD | $10.56K 127.7 USD | $2,134.5 25.82 USD | $2,176 26.33 USD | $35.47B 429.12M USD | 19.37 | $110.7 1.34 USD | |
| Indoco Remedies Limited INDOCO.NS | $250.54 3.03 USD |
-0.52
|
$23.16B 280.23M USD | $44.91K 543.34 USD | $250 3.02 USD | $255.1 3.09 USD | $23.16B 280.23M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $518.6 6.27 USD |
-9.9
|
$21.67B 262.19M USD | $582K 7.04K USD | $518.05 6.27 USD | $589.4 7.13 USD | $21.67B 262.19M USD | 0 | -$225.7 -2.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $717.1 8.68 USD |
+0.24
|
$20.75B 251.08M USD | $11.65K 140.92 USD | $712.25 8.62 USD | $724.8 8.77 USD | $20.75B 251.08M USD | 42.10 | $17.03 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $983.5 11.9 USD |
-2.09
|
$20.62B 249.44M USD | $38.51K 465.91 USD | $975.7 11.8 USD | $1,028.9 12.45 USD | $20.62B 249.44M USD | 33.53 | $29.33 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $558.65 6.76 USD |
+1.39
|
$17.66B 213.69M USD | $147.39K 1.78K USD | $551.25 6.67 USD | $563 6.81 USD | $17.66B 213.69M USD | 0 | -$0.83 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,802.8 21.81 USD |
-0.22
|
$15.34B 185.54M USD | $4.39K 53.11 USD | $1,776.1 21.49 USD | $1,834.8 22.2 USD | $15.34B 185.54M USD | 48.90 | $36.86 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.3 2.65 USD |
+0.58
|
$14.68B 177.59M USD | $101.83K 1.23K USD | $218.51 2.64 USD | $222.04 2.69 USD | $14.68B 177.59M USD | 26.67 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.66 1.67 USD |
+1.63
|
$12.71B 153.8M USD | $48.57K 587.63 USD | $135.1 1.63 USD | $139.04 1.68 USD | $12.71B 153.8M USD | 27.53 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $601.85 7.28 USD |
+2.14
|
$12.05B 145.84M USD | $68.79K 832.29 USD | $587.4 7.11 USD | $604.8 7.32 USD | $12.05B 145.84M USD | 13.49 | $44.61 0.54 USD | |
| Wanbury Limited WANBURY.NS | $277.56 3.36 USD |
+2.77
|
$9.1B 110.04M USD | $181.95K 2.2K USD | $267.5 3.24 USD | $279.95 3.39 USD | $9.1B 110.04M USD | 21.23 | $13.07 0.16 USD | |
| Sakar Healthcare Limited SAKAR.NS | $317.8 3.84 USD |
+2.27
|
$6.91B 83.63M USD | $144.55K 1.75K USD | $311.6 3.77 USD | $335 4.05 USD | $6.91B 83.63M USD | 46.46 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $421.15 5.1 USD |
+0.85
|
$6.81B 82.39M USD | $47.61K 575.98 USD | $414 5.01 USD | $432.9 5.24 USD | $6.81B 82.39M USD | 34.66 | $12.15 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $449.85 5.44 USD |
+1.48
|
$6.1B 73.81M USD | $27.74K 335.57 USD | $440.05 5.32 USD | $454.5 5.5 USD | $6.1B 73.81M USD | 69.96 | $6.43 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $826.55 10 USD |
+0.08
|
$4.73B 57.18M USD | $10.61K 128.36 USD | $822.1 9.95 USD | $844.6 10.22 USD | $4.73B 57.18M USD | 11.66 | $70.86 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $74.6 0.9 USD |
-4.25
|
$4.52B 54.71M USD | $962.89K 11.65K USD | $74.38 0.9 USD | $79.49 0.96 USD | $4.52B 54.71M USD | 1.24 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.NS | $325.45 3.94 USD |
+2.81
|
$4.37B 52.9M USD | $54.63K 660.97 USD | $314.55 3.81 USD | $327.8 3.97 USD | $4.37B 52.9M USD | 12.47 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $133.26 1.61 USD |
-1.26
|
$3.96B 47.86M USD | $6.15K 74.37 USD | $133 1.61 USD | $136 1.65 USD | $3.96B 47.86M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.NS | $107.18 1.3 USD |
+1.14
|
$2.26B 27.28M USD | $25.53K 308.91 USD | $105.41 1.28 USD | $108.45 1.31 USD | $2.26B 27.28M USD | 10.82 | $9.9 0.12 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.1 0.91 USD |
-0.73
|
$1.78B 21.49M USD | $3.61K 43.7 USD | $72.55 0.88 USD | $75.85 0.92 USD | $1.78B 21.49M USD | 41.26 | $1.82 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $76.29 0.92 USD |
+1.75
|
$1.64B 19.9M USD | $1.61K 19.47 USD | $75.31 0.91 USD | $76.96 0.93 USD | $1.64B 19.9M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $96.75 1.17 USD |
-5.15
|
$1.54B 18.64M USD | $201.33K 2.44K USD | $93 1.13 USD | $98.61 1.19 USD | $1.54B 18.64M USD | 19.86 | $4.87 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.97 0.65 USD |
+0.73
|
$1.54B 18.62M USD | $77.22K 934.25 USD | $52.1 0.63 USD | $55.97 0.68 USD | $1.54B 18.62M USD | 25.57 | $2.11 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.38 0.97 USD |
+0.34
|
$1.28B 15.44M USD | $9.87K 119.36 USD | $80 0.97 USD | $81.49 0.99 USD | $1.28B 15.44M USD | 12.48 | $6.44 0.08 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $103.2 1.25 USD |
+2.94
|
$1.27B 15.36M USD | $12.35K 149.45 USD | $100.25 1.21 USD | $104 1.26 USD | $1.27B 15.36M USD | 8.23 | $12.53 0.15 USD | |
| Lasa Supergenerics Limited LASA.NS | $18.25 0.22 USD |
+0.61
|
$914.35M 11.06M USD | $69.2K 837.16 USD | $17.91 0.22 USD | $18.47 0.22 USD | $914.35M 11.06M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.2 0.17 USD |
+2.31
|
$769.14M 9.31M USD | $52.79K 638.67 USD | $14.1 0.17 USD | $14.5 0.18 USD | $769.14M 9.31M USD | 1.19 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.58 0.55 USD |
+0.31
|
$741.76M 8.97M USD | $8.16K 98.76 USD | $45 0.54 USD | $46.39 0.56 USD | $741.76M 8.97M USD | 119.94 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}