国家/地区：印度，交易所：NSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,809.40 21.89 USD |
-0.49
|
₹4.34T 52.52B USD | ₹834.09K 10.09K USD | ₹1,803.50 21.82 USD | ₹1,820.20 22.02 USD | ₹4.34T 52.52B USD | 41.55 | ₹43.54 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,096.10 25.36 USD |
+0.2
|
₹958.62B 11.6B USD | ₹403.60K 4.88K USD | ₹2,083.10 25.2 USD | ₹2,102.20 25.43 USD | ₹958.62B 11.6B USD | 22.19 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹933.60 11.3 USD |
-0.23
|
₹939.42B 11.37B USD | ₹466.31K 5.64K USD | ₹929.55 11.25 USD | ₹937.00 11.34 USD | ₹939.42B 11.37B USD | 19.09 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,220.80 14.77 USD |
-0.19
|
₹709.04B 8.58B USD | ₹209.01K 2.53K USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹709.04B 8.58B USD | 20.49 | ₹59.56 0.72 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,977.20 23.92 USD |
+0.17
|
₹557.97B 6.75B USD | ₹184.32K 2.23K USD | ₹1,964.00 23.76 USD | ₹1,988.00 24.05 USD | ₹557.97B 6.75B USD | 55.25 | ₹35.78 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.30 16.46 USD |
+2.13
|
₹221.04B 2.67B USD | ₹4.32M 52.3K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹221.04B 2.67B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹934.30 11.3 USD |
-1.57
|
₹167.34B 2.02B USD | ₹607.66K 7.35K USD | ₹928.20 11.23 USD | ₹945.95 11.44 USD | ₹167.34B 2.02B USD | 10.72 | ₹87.14 1.05 USD | ||
| Granules India Limited GRANULES.NS | ₹555.50 6.72 USD |
-1.92
|
₹134.80B 1.63B USD | ₹272.71K 3.3K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹134.80B 1.63B USD | 26.27 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.00 10.65 USD |
-0.8
|
₹81.11B 981.32M USD | ₹56.41K 682.44 USD | ₹875.35 10.59 USD | ₹889.10 10.76 USD | ₹81.11B 981.32M USD | 20.41 | ₹43.11 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹198.27 2.4 USD |
-4.41
|
₹50.07B 605.77M USD | ₹1.22M 14.77K USD | ₹198.25 2.4 USD | ₹207.44 2.51 USD | ₹50.07B 605.77M USD | 120.89 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.00 1.84 USD |
-0.07
|
₹49.33B 596.78M USD | ₹11.24M 136.04K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.33B 596.78M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹243.11 2.94 USD |
-3.87
|
₹29.98B 362.73M USD | ₹2.57M 31.13K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.98B 362.73M USD | 300.13 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.63 0.52 USD |
-1.89
|
₹23.39B 283.02M USD | ₹703.36K 8.51K USD | ₹42.46 0.51 USD | ₹43.43 0.53 USD | ₹23.39B 283.02M USD | 23.81 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹169.78 2.05 USD |
+1.75
|
₹17.95B 217.16M USD | ₹4.61M 55.74K USD | ₹166.30 2.01 USD | ₹171.89 2.08 USD | ₹17.95B 217.16M USD | 16.48 | ₹10.30 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.90 1.28 USD |
-0.52
|
₹9.75B 117.92M USD | ₹19.55K 236.49 USD | ₹105.01 1.27 USD | ₹107.04 1.3 USD | ₹9.75B 117.92M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.94 0.25 USD |
0
|
₹4.70B 56.81M USD | ₹7.29M 88.16K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.81M USD | 0 | -₹5.95 -0.07 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,784.20 45.78 USD |
-0.3
|
₹1.28T 15.49B USD | ₹92.50K 1.12K USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.28T 15.49B USD | 59.81 | ₹63.26 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,728.50 69.31 USD |
+1.23
|
₹684.93B 8.29B USD | ₹30.57K 369.79 USD | ₹5,631.00 68.13 USD | ₹5,736.00 69.4 USD | ₹684.93B 8.29B USD | 28.98 | ₹197.66 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,426.30 17.26 USD |
-1.95
|
₹362.49B 4.39B USD | ₹72.14K 872.71 USD | ₹1,421.00 17.19 USD | ₹1,455.20 17.61 USD | ₹362.49B 4.39B USD | 43.52 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,654.20 32.11 USD |
+0.98
|
₹331.72B 4.01B USD | ₹34.61K 418.69 USD | ₹2,613.60 31.62 USD | ₹2,659.80 32.18 USD | ₹331.72B 4.01B USD | 33.77 | ₹78.59 0.95 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,832.90 22.18 USD |
+0.61
|
₹287.12B 3.47B USD | ₹81.21K 982.48 USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹287.12B 3.47B USD | 40.44 | ₹45.32 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,150.00 110.7 USD |
-0.58
|
₹229.07B 2.77B USD | ₹1.13K 13.63 USD | ₹9,100.00 110.09 USD | ₹9,164.50 110.88 USD | ₹229.07B 2.77B USD | 115.34 | ₹79.33 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,920.00 204.7 USD |
-0.44
|
₹217.33B 2.63B USD | ₹17.47K 211.41 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹217.33B 2.63B USD | 90.62 | ₹186.71 2.26 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,558.10 18.85 USD |
-0.12
|
₹212.24B 2.57B USD | ₹28.77K 348.07 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹212.24B 2.57B USD | 51.18 | ₹30.44 0.37 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,062.60 12.86 USD |
-0.46
|
₹168.18B 2.03B USD | ₹22.91K 277.21 USD | ₹1,060.20 12.83 USD | ₹1,075.00 13.01 USD | ₹168.18B 2.03B USD | 35.37 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,932.00 23.37 USD |
-2.23
|
₹147.01B 1.78B USD | ₹28.82K 348.7 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹147.01B 1.78B USD | 25.01 | ₹77.23 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,749.00 69.55 USD |
-1.79
|
₹95.70B 1.16B USD | ₹1.89K 22.9 USD | ₹5,718.00 69.18 USD | ₹5,842.50 70.68 USD | ₹95.70B 1.16B USD | 51.87 | ₹110.83 1.34 USD | ||
| FDC Limited FDC.NS | ₹411.85 4.98 USD |
-0.54
|
₹67.05B 811.23M USD | ₹18.31K 221.53 USD | ₹410.40 4.97 USD | ₹416.35 5.04 USD | ₹67.05B 811.23M USD | 29.75 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.25 4.03 USD |
-0.06
|
₹65.27B 789.67M USD | ₹36.03K 435.95 USD | ₹330.80 4 USD | ₹336.00 4.07 USD | ₹65.27B 789.67M USD | 60.26 | ₹5.53 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹859.10 10.39 USD |
-0.7
|
₹43.57B 527.16M USD | ₹22.00K 266.18 USD | ₹850.00 10.28 USD | ₹871.25 10.54 USD | ₹43.57B 527.16M USD | 82.05 | ₹10.47 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹175.25 2.12 USD |
+2.13
|
₹39.86B 482.3M USD | ₹218.75K 2.65K USD | ₹165.00 2 USD | ₹175.25 2.12 USD | ₹39.86B 482.3M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹403.40 4.88 USD |
-1.09
|
₹36.84B 445.68M USD | ₹51.66K 624.94 USD | ₹402.75 4.87 USD | ₹410.00 4.96 USD | ₹36.84B 445.68M USD | 18.56 | ₹21.73 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,221.90 26.88 USD |
+0.62
|
₹36.75B 444.59M USD | ₹1.33K 16.11 USD | ₹2,198.10 26.59 USD | ₹2,222.00 26.88 USD | ₹36.75B 444.59M USD | 17.06 | ₹130.20 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹353.35 4.27 USD |
-1.34
|
₹35.43B 428.7M USD | ₹15.31K 185.18 USD | ₹352.85 4.27 USD | ₹360.00 4.36 USD | ₹35.43B 428.7M USD | 62.10 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹446.80 5.41 USD |
-0.71
|
₹31.51B 381.2M USD | ₹2.10K 25.35 USD | ₹446.10 5.4 USD | ₹452.35 5.47 USD | ₹31.51B 381.2M USD | 35.74 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹546.65 6.61 USD |
-0.62
|
₹26.33B 318.58M USD | ₹33.16K 401.22 USD | ₹543.15 6.57 USD | ₹554.60 6.71 USD | ₹26.33B 318.58M USD | 444.43 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.75 1.22 USD |
-1.94
|
₹25.87B 312.99M USD | ₹155.55K 1.88K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.87B 312.99M USD | 7.98 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.35 3.05 USD |
+0.04
|
₹23.26B 281.37M USD | ₹5.42K 65.56 USD | ₹251.60 3.04 USD | ₹253.20 3.06 USD | ₹23.26B 281.37M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹662.50 8.02 USD |
-0.68
|
₹19.15B 231.65M USD | ₹2.55K 30.83 USD | ₹661.10 8 USD | ₹670.30 8.11 USD | ₹19.15B 231.65M USD | 33.83 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹775.50 9.38 USD |
-1.86
|
₹16.35B 197.82M USD | ₹9.48K 114.7 USD | ₹774.05 9.36 USD | ₹804.00 9.73 USD | ₹16.35B 197.82M USD | 24.42 | ₹31.75 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹210.66 2.55 USD |
-3.41
|
₹14.09B 170.43M USD | ₹33.91K 410.3 USD | ₹209.98 2.54 USD | ₹217.70 2.63 USD | ₹14.09B 170.43M USD | 22.97 | ₹9.17 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,629.20 19.71 USD |
-0.92
|
₹13.86B 167.68M USD | ₹564.00 6.82 USD | ₹1,624.10 19.65 USD | ₹1,648.80 19.95 USD | ₹13.86B 167.68M USD | 32.00 | ₹50.91 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹419.20 5.07 USD |
-1.18
|
₹13.27B 160.52M USD | ₹21.17K 256.09 USD | ₹418.50 5.06 USD | ₹425.95 5.15 USD | ₹13.27B 160.52M USD | 26.15 | ₹16.03 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹494.00 5.98 USD |
-0.22
|
₹9.90B 119.74M USD | ₹4.17K 50.39 USD | ₹493.00 5.96 USD | ₹499.50 6.04 USD | ₹9.90B 119.74M USD | 12.36 | ₹39.96 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹726.20 8.79 USD |
-4.94
|
₹9.71B 117.44M USD | ₹26.18K 316.71 USD | ₹726.00 8.78 USD | ₹766.00 9.27 USD | ₹9.71B 117.44M USD | 13.80 | ₹52.59 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹241.00 2.92 USD |
-1.97
|
₹8.44B 102.12M USD | ₹7.91K 95.75 USD | ₹239.95 2.9 USD | ₹247.80 3 USD | ₹8.44B 102.12M USD | 16.09 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹382.00 4.62 USD |
-0.92
|
₹8.38B 101.44M USD | ₹8.73K 105.61 USD | ₹375.55 4.54 USD | ₹386.00 4.67 USD | ₹8.38B 101.44M USD | 43.01 | ₹8.88 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹339.10 4.1 USD |
-0.78
|
₹5.93B 71.72M USD | ₹3.97K 48.01 USD | ₹336.00 4.07 USD | ₹343.10 4.15 USD | ₹5.93B 71.72M USD | 20.05 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹384.00 4.65 USD |
-1.3
|
₹5.21B 63.01M USD | ₹9.48K 114.7 USD | ₹380.00 4.6 USD | ₹388.05 4.69 USD | ₹5.21B 63.01M USD | 55.41 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹781.95 9.46 USD |
+1.28
|
₹4.48B 54.25M USD | ₹2.51K 30.34 USD | ₹773.85 9.36 USD | ₹797.70 9.65 USD | ₹4.48B 54.25M USD | 0 | -₹26.42 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹145.19 1.76 USD |
0
|
₹3.43B 41.55M USD | ₹6.13K 74.15 USD | ₹142.30 1.72 USD | ₹145.19 1.76 USD | ₹3.43B 41.55M USD | 39.24 | ₹3.70 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹99.21 1.2 USD |
+0.72
|
₹2.94B 35.57M USD | ₹13.57K 164.13 USD | ₹97.85 1.18 USD | ₹102.60 1.24 USD | ₹2.94B 35.57M USD | 21.24 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹75.90 0.92 USD |
-3.72
|
₹2.15B 26.04M USD | ₹22.74K 275.1 USD | ₹75.50 0.91 USD | ₹76.89 0.93 USD | ₹2.15B 26.04M USD | 60.71 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹83.01 1 USD |
+0.11
|
₹1.75B 21.15M USD | ₹41.86K 506.42 USD | ₹81.23 0.98 USD | ₹84.89 1.03 USD | ₹1.75B 21.15M USD | 9.37 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹70.30 0.85 USD |
+7.69
|
₹1.58B 19.15M USD | ₹194.95K 2.36K USD | ₹66.00 0.8 USD | ₹76.85 0.93 USD | ₹1.58B 19.15M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹72.10 0.87 USD |
-3.05
|
₹1.15B 13.9M USD | ₹6.82K 82.56 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹1.15B 13.9M USD | 16.80 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.60 0.1 USD |
-0.46
|
₹1.12B 13.57M USD | ₹34.68K 419.59 USD | ₹8.45 0.1 USD | ₹8.79 0.11 USD | ₹1.12B 13.57M USD | 143.33 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.05 0.42 USD |
+3.15
|
₹573.68M 6.94M USD | ₹7.65K 92.59 USD | ₹34.20 0.41 USD | ₹36.00 0.44 USD | ₹573.68M 6.94M USD | 20.02 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹10.00 0.12 USD |
-0.1
|
₹513.85M 6.22M USD | ₹5.67K 68.61 USD | ₹9.73 0.12 USD | ₹10.09 0.12 USD | ₹513.85M 6.22M USD | 2.70 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹26.00 0.31 USD |
+2.36
|
₹412.40M 4.99M USD | ₹92.74K 1.12K USD | ₹25.03 0.3 USD | ₹26.55 0.32 USD | ₹412.40M 4.99M USD | 0 | -₹12.50 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}