Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,495.30 18.09 USD |
+0.84
|
₹17.67B 213.75M USD | ₹6.93K 83.81 USD | ₹1,488.00 18 USD | ₹1,530.00 18.51 USD | ₹17.67B 213.75M USD | 28.81 | ₹51.90 0.63 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,621.60 140.6 USD |
+2.13
|
₹16.90B 204.46M USD | ₹122.00 1.48 USD | ₹11,455.00 138.59 USD | ₹11,749.00 142.14 USD | ₹16.90B 204.46M USD | 31.52 | ₹368.70 4.46 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹319.10 3.86 USD |
+6.97
|
₹16.81B 203.38M USD | ₹25.80K 312.15 USD | ₹300.15 3.63 USD | ₹324.30 3.92 USD | ₹16.81B 203.38M USD | 11.91 | ₹26.79 0.32 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹22.81 0.28 USD |
-1.08
|
₹16.73B 202.42M USD | ₹2.48K 30 USD | ₹22.60 0.27 USD | ₹25.90 0.31 USD | ₹16.73B 202.42M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.75 0.87 USD |
+1.73
|
₹15.93B 192.68M USD | ₹31.41K 380.01 USD | ₹70.17 0.85 USD | ₹72.20 0.87 USD | ₹15.93B 192.68M USD | 8.92 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,950.90 96.19 USD |
+3.29
|
₹15.90B 192.39M USD | ₹2.38K 28.83 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹15.90B 192.39M USD | 108.72 | ₹73.13 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.92 1.25 USD |
+0.66
|
₹15.49B 187.42M USD | ₹86.11K 1.04K USD | ₹102.40 1.24 USD | ₹106.00 1.28 USD | ₹15.49B 187.42M USD | 51.46 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.20 1.39 USD |
+1.81
|
₹14.56B 176.12M USD | ₹8.43K 102.03 USD | ₹114.65 1.39 USD | ₹116.75 1.41 USD | ₹14.56B 176.12M USD | 14.94 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.30 2.27 USD |
-1.37
|
₹14.47B 175.1M USD | ₹109.71K 1.33K USD | ₹186.25 2.25 USD | ₹193.85 2.35 USD | ₹14.47B 175.1M USD | 33.99 | ₹5.51 0.07 USD | ||
TIL Limited
TIL.BO
IN
|
₹181.75 2.2 USD |
-0.19
|
₹14.43B 174.64M USD | ₹2.12K 25.62 USD | ₹181.70 2.2 USD | ₹186.90 2.26 USD | ₹14.43B 174.64M USD | 0 | -₹4.59 -0.05 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹452.85 5.48 USD |
+1.58
|
₹12.85B 155.44M USD | ₹7.09K 85.73 USD | ₹446.05 5.4 USD | ₹458.25 5.54 USD | ₹12.85B 155.44M USD | 17.04 | ₹26.57 0.32 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.42 0.79 USD |
+1.46
|
₹12.33B 149.15M USD | ₹198.56K 2.4K USD | ₹65.07 0.79 USD | ₹69.24 0.84 USD | ₹12.33B 149.15M USD | 49.93 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.07 0.65 USD |
+0.63
|
₹12.19B 147.47M USD | ₹22.75K 275.21 USD | ₹53.98 0.65 USD | ₹55.27 0.67 USD | ₹12.19B 147.47M USD | 5407.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.75 1.68 USD |
-1
|
₹12.07B 146.04M USD | ₹21.90K 264.89 USD | ₹138.10 1.67 USD | ₹143.75 1.74 USD | ₹12.07B 146.04M USD | 24.95 | ₹5.56 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹794.45 9.61 USD |
+0.74
|
₹12.00B 145.13M USD | ₹4.77K 57.72 USD | ₹792.35 9.59 USD | ₹808.95 9.79 USD | ₹12.00B 145.13M USD | 96.88 | ₹8.20 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹11.72B 141.82M USD | ₹386.99K 4.68K USD | ₹23.80 0.29 USD | ₹24.39 0.3 USD | ₹11.72B 141.82M USD | 88.88 | ₹0.27 0.003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.97 0.28 USD |
+4.98
|
₹10.66B 129.03M USD | ₹258.23K 3.12K USD | ₹22.40 0.27 USD | ₹22.97 0.28 USD | ₹10.66B 129.03M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹652.35 7.89 USD |
+0.75
|
₹10.66B 128.94M USD | ₹189.00 2.29 USD | ₹652.05 7.89 USD | ₹672.05 8.13 USD | ₹10.66B 128.94M USD | 31.09 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.25 10.26 USD |
+0.37
|
₹10.31B 124.71M USD | ₹326.00 3.94 USD | ₹846.15 10.24 USD | ₹855.20 10.35 USD | ₹10.31B 124.71M USD | 15.07 | ₹56.28 0.68 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹616.50 7.46 USD |
+1.6
|
₹9.86B 119.29M USD | ₹2.50K 30.28 USD | ₹607.00 7.34 USD | ₹625.00 7.56 USD | ₹9.86B 119.29M USD | 22.62 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.01 0.67 USD |
+1.95
|
₹9.83B 118.91M USD | ₹37.63K 455.3 USD | ₹54.74 0.66 USD | ₹56.55 0.68 USD | ₹9.83B 118.91M USD | 20.07 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹695.00 8.41 USD |
+1.76
|
₹9.44B 114.22M USD | ₹497.00 6.01 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.44B 114.22M USD | 64.41 | ₹10.79 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹138.25 1.67 USD |
+2.14
|
₹9.27B 112.16M USD | ₹37.37K 452.08 USD | ₹136.55 1.65 USD | ₹140.40 1.7 USD | ₹9.27B 112.16M USD | 21.70 | ₹6.37 0.08 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,599.55 19.35 USD |
+3.94
|
₹9.23B 111.63M USD | ₹3.29K 39.78 USD | ₹1,575.15 19.06 USD | ₹1,669.90 20.2 USD | ₹9.23B 111.63M USD | 23.83 | ₹67.10 0.81 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹698.85 8.45 USD |
+1
|
₹9.16B 110.77M USD | ₹41.00 0.5 USD | ₹670.10 8.11 USD | ₹698.90 8.46 USD | ₹9.16B 110.77M USD | 0 | -₹88.78 -1.07 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹564.80 6.83 USD |
+2.69
|
₹8.77B 106.15M USD | ₹500.00 6.05 USD | ₹548.50 6.64 USD | ₹564.80 6.83 USD | ₹8.77B 106.15M USD | 186.40 | ₹3.03 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.09 1.05 USD |
+2.58
|
₹8.74B 105.68M USD | ₹12.26K 148.35 USD | ₹85.88 1.04 USD | ₹87.99 1.06 USD | ₹8.74B 105.68M USD | 35.25 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.25 2.91 USD |
+14.49
|
₹8.73B 105.64M USD | ₹28.22K 341.4 USD | ₹216.10 2.61 USD | ₹245.00 2.96 USD | ₹8.73B 105.64M USD | 23.85 | ₹10.07 0.12 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹501.90 6.07 USD |
+2.97
|
₹8.67B 104.87M USD | ₹2.64K 31.95 USD | ₹492.45 5.96 USD | ₹504.70 6.11 USD | ₹8.67B 104.87M USD | 28.59 | ₹17.55 0.21 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,001.00 338.77 USD |
+0.72
|
₹8.61B 104.12M USD | ₹3.00 0.04 USD | ₹27,990.00 338.63 USD | ₹28,001.00 338.77 USD | ₹8.61B 104.12M USD | 16.59 | ₹1.69K 20.42 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹444.00 5.37 USD |
+3.58
|
₹8.57B 103.66M USD | ₹13.81K 167.07 USD | ₹431.05 5.21 USD | ₹447.95 5.42 USD | ₹8.57B 103.66M USD | 37.40 | ₹11.87 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
+0.8
|
₹8.38B 101.4M USD | ₹621.00 7.51 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.38B 101.4M USD | 0 | -₹1.52 -0.01 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.05 1.03 USD |
+2.57
|
₹8.19B 99.09M USD | ₹3.76K 45.48 USD | ₹81.52 0.99 USD | ₹86.71 1.05 USD | ₹8.19B 99.09M USD | 40.50 | ₹2.10 0.03 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.93 0.37 USD |
-0.9
|
₹8.05B 97.44M USD | ₹29.54K 357.36 USD | ₹30.80 0.37 USD | ₹32.30 0.39 USD | ₹8.05B 97.44M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.30 0.41 USD |
-0.64
|
₹7.95B 96.15M USD | ₹53.71K 649.74 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹7.95B 96.15M USD | 15.95 | ₹2.15 0.03 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹230.00 2.78 USD |
+3.49
|
₹7.92B 95.79M USD | ₹23.03K 278.66 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.92B 95.79M USD | 51.22 | ₹4.49 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.74 0.98 USD |
+1.17
|
₹7.87B 95.24M USD | ₹10.89K 131.75 USD | ₹80.00 0.97 USD | ₹83.33 1.01 USD | ₹7.87B 95.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹372.25 4.5 USD |
+1.28
|
₹7.74B 93.67M USD | ₹3.60K 43.51 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.74B 93.67M USD | 20.62 | ₹18.05 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹299.20 3.62 USD |
+0.45
|
₹7.69B 93.04M USD | ₹654.00 7.91 USD | ₹294.50 3.56 USD | ₹306.95 3.71 USD | ₹7.69B 93.04M USD | 0 | -₹18.73 -0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹124.55 1.51 USD |
+5.55
|
₹7.47B 90.41M USD | ₹19.10K 231.04 USD | ₹119.75 1.45 USD | ₹128.10 1.55 USD | ₹7.47B 90.41M USD | 1.16 | ₹106.92 1.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹867.55 10.5 USD |
+2.03
|
₹7.46B 90.25M USD | ₹6.18K 74.77 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.46B 90.25M USD | 49.51 | ₹17.52 0.21 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.45 3.11 USD |
+2.75
|
₹7.33B 88.68M USD | ₹1.80K 21.79 USD | ₹254.30 3.08 USD | ₹263.60 3.19 USD | ₹7.33B 88.68M USD | 20.46 | ₹12.58 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹282.90 3.42 USD |
+2.31
|
₹7.21B 87.28M USD | ₹12.85K 155.43 USD | ₹282.00 3.41 USD | ₹295.20 3.57 USD | ₹7.21B 87.28M USD | 42.99 | ₹6.58 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹445.80 5.39 USD |
-0.79
|
₹7.20B 87.13M USD | ₹7.25K 87.66 USD | ₹441.00 5.34 USD | ₹459.85 5.56 USD | ₹7.20B 87.13M USD | 23.12 | ₹19.28 0.23 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.32 0.61 USD |
+1.94
|
₹7.12B 86.19M USD | ₹6.94K 84.01 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.12B 86.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.18 0.18 USD |
+2.36
|
₹6.78B 82.05M USD | ₹54.01K 653.41 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.78B 82.05M USD | 8.57 | ₹1.77 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.55K 79.2 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.29 0.91 USD |
-1
|
₹6.51B 78.7M USD | ₹9.20K 111.24 USD | ₹75.06 0.91 USD | ₹78.30 0.95 USD | ₹6.51B 78.7M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.69 0.47 USD |
+3.87
|
₹6.46B 78.21M USD | ₹13.10K 158.49 USD | ₹37.91 0.46 USD | ₹39.89 0.48 USD | ₹6.46B 78.21M USD | 193.44 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,029.25 12.45 USD |
+1.09
|
₹6.42B 77.7M USD | ₹589.00 7.13 USD | ₹1,016.00 12.29 USD | ₹1,070.00 12.95 USD | ₹6.42B 77.7M USD | 21.37 | ₹48.16 0.58 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,028.05 12.44 USD |
+2.23
|
₹6.17B 74.63M USD | ₹2.69K 32.51 USD | ₹1,000.05 12.1 USD | ₹1,049.70 12.7 USD | ₹6.17B 74.63M USD | 11.97 | ₹85.88 1.04 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹257.65 3.12 USD |
+6.47
|
₹6.16B 74.56M USD | ₹31.93K 386.34 USD | ₹241.05 2.92 USD | ₹261.70 3.17 USD | ₹6.16B 74.56M USD | 14.23 | ₹18.10 0.22 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹100.13 1.21 USD |
+1.25
|
₹5.96B 72.07M USD | ₹412.00 4.98 USD | ₹96.91 1.17 USD | ₹100.50 1.22 USD | ₹5.96B 72.07M USD | 18.20 | ₹5.50 0.07 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
+13.33
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹348.20 4.21 USD |
+5.53
|
₹5.52B 66.79M USD | ₹2.64K 31.99 USD | ₹322.00 3.9 USD | ₹353.00 4.27 USD | ₹5.52B 66.79M USD | 0 | -₹64.20 -0.7 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,210.20 14.64 USD |
-2.8
|
₹5.45B 65.89M USD | ₹249.00 3.01 USD | ₹1,208.50 14.62 USD | ₹1,298.00 15.7 USD | ₹5.45B 65.89M USD | 21.08 | ₹57.39 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹268.55 3.25 USD |
+1.38
|
₹5.37B 64.97M USD | ₹7.02K 84.88 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.37B 64.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.94 0.19 USD |
+1.27
|
₹5.35B 64.75M USD | ₹71.09K 860.08 USD | ₹15.75 0.19 USD | ₹16.83 0.2 USD | ₹5.35B 64.75M USD | 199.25 | ₹0.08 0.0009 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹364.85 4.41 USD |
+1.73
|
₹5.23B 63.32M USD | ₹733.00 8.87 USD | ₹357.50 4.33 USD | ₹375.00 4.54 USD | ₹5.23B 63.32M USD | 0 | -₹14.34 -0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.49 0.97 USD |
+2.78
|
₹5.13B 62.11M USD | ₹4.20K 50.78 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.13B 62.11M USD | 7.49 | ₹10.74 0.13 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.74 0.29 USD |
+1.54
|
₹4.91B 59.45M USD | ₹26.23K 317.38 USD | ₹23.70 0.29 USD | ₹24.48 0.3 USD | ₹4.91B 59.45M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.75 4.55 USD |
+1.44
|
₹4.87B 58.96M USD | ₹567.00 6.86 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.87B 58.96M USD | 77.95 | ₹4.82 0.06 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹524.70 6.35 USD |
+2.52
|
₹4.70B 56.9M USD | ₹17.86K 216.11 USD | ₹512.00 6.19 USD | ₹532.60 6.44 USD | ₹4.70B 56.9M USD | 30.59 | ₹17.15 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.75 1.96 USD |
+4.25
|
₹4.69B 56.79M USD | ₹30.10K 364.14 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹4.69B 56.79M USD | 7.87 | ₹20.53 0.25 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹317.30 3.84 USD |
-0.53
|
₹4.67B 56.47M USD | ₹1.15K 13.9 USD | ₹315.60 3.82 USD | ₹332.00 4.02 USD | ₹4.67B 56.47M USD | 37.68 | ₹8.42 0.1 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹85.82 1.04 USD |
+3.41
|
₹4.46B 53.97M USD | ₹46.27K 559.73 USD | ₹83.22 1.01 USD | ₹85.97 1.04 USD | ₹4.46B 53.97M USD | 34.88 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.85 12.7 USD |
+2.54
|
₹4.44B 53.75M USD | ₹1.43K 17.31 USD | ₹1,029.50 12.46 USD | ₹1,070.00 12.95 USD | ₹4.44B 53.75M USD | 24.07 | ₹43.61 0.53 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹165.50 2 USD |
+1.97
|
₹4.44B 53.68M USD | ₹5.29K 63.94 USD | ₹161.00 1.95 USD | ₹165.50 2 USD | ₹4.44B 53.68M USD | 22.51 | ₹7.35 0.09 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹814.90 9.86 USD |
+11.33
|
₹4.33B 52.34M USD | ₹3.28K 39.62 USD | ₹758.20 9.17 USD | ₹846.75 10.24 USD | ₹4.33B 52.34M USD | 47.76 | ₹17.06 0.21 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.50 0.85 USD |
+0.43
|
₹4.24B 51.33M USD | ₹30.16K 364.9 USD | ₹70.32 0.85 USD | ₹72.95 0.88 USD | ₹4.24B 51.33M USD | 15.16 | ₹4.65 0.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.90 0.85 USD |
+2.76
|
₹4.17B 50.48M USD | ₹234.00 2.83 USD | ₹69.90 0.85 USD | ₹71.50 0.87 USD | ₹4.17B 50.48M USD | 13.52 | ₹5.17 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.77 0.32 USD |
-2.23
|
₹4.13B 50.02M USD | ₹4.64K 56.11 USD | ₹26.15 0.32 USD | ₹27.45 0.33 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
0
|
₹4.06B 49.11M USD | ₹19.05K 230.44 USD | ₹16.00 0.19 USD | ₹17.02 0.21 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹492.45 5.96 USD |
+0.23
|
₹4.04B 48.85M USD | ₹17.74K 214.65 USD | ₹481.40 5.82 USD | ₹501.00 6.06 USD | ₹4.04B 48.85M USD | 17.46 | ₹28.20 0.34 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
0
|
₹4.02B 48.68M USD | ₹235.26K 2.85K USD | ₹33.11 0.4 USD | ₹35.58 0.43 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹115.05 1.39 USD |
+0.66
|
₹3.99B 48.26M USD | ₹53.36K 645.54 USD | ₹112.90 1.37 USD | ₹116.85 1.41 USD | ₹3.99B 48.26M USD | 36.29 | ₹3.17 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹801.35 9.7 USD |
+0.09
|
₹3.95B 47.77M USD | ₹4.22K 51.01 USD | ₹793.60 9.6 USD | ₹817.95 9.9 USD | ₹3.95B 47.77M USD | 19.66 | ₹40.75 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.30 1.48 USD |
-0.08
|
₹3.91B 47.35M USD | ₹7.91K 95.75 USD | ₹121.50 1.47 USD | ₹124.50 1.51 USD | ₹3.91B 47.35M USD | 50.74 | ₹2.41 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.90 0.71 USD |
+3.21
|
₹3.86B 46.7M USD | ₹286.00 3.46 USD | ₹57.54 0.7 USD | ₹59.50 0.72 USD | ₹3.86B 46.7M USD | 7.37 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.59 1.06 USD |
+3.06
|
₹3.83B 46.34M USD | ₹4.32K 52.24 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.83B 46.34M USD | 25.76 | ₹3.40 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹352.55 4.27 USD |
-0.14
|
₹3.82B 46.17M USD | ₹23.00K 278.24 USD | ₹349.00 4.22 USD | ₹370.00 4.48 USD | ₹3.82B 46.17M USD | 12.65 | ₹27.86 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.10 0.91 USD |
+0.44
|
₹3.82B 46.16M USD | ₹123.38K 1.49K USD | ₹73.99 0.9 USD | ₹79.00 0.96 USD | ₹3.82B 46.16M USD | 24.78 | ₹3.03 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
0
|
₹3.80B 46M USD | ₹2.95K 35.68 USD | ₹27.60 0.33 USD | ₹29.00 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹79.34 0.96 USD |
+5.04
|
₹3.75B 45.33M USD | ₹3.05K 36.84 USD | ₹77.34 0.94 USD | ₹79.40 0.96 USD | ₹3.75B 45.33M USD | 58.77 | ₹1.35 0.02 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.81 0.42 USD |
-0.09
|
₹3.68B 44.53M USD | ₹4.21K 50.96 USD | ₹34.50 0.42 USD | ₹36.38 0.44 USD | ₹3.68B 44.53M USD | 16.98 | ₹2.05 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.37 0.13 USD |
+2.67
|
₹3.66B 44.32M USD | ₹205.57K 2.49K USD | ₹10.15 0.12 USD | ₹10.48 0.13 USD | ₹3.66B 44.32M USD | 49.38 | ₹0.21 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹415.55 5.03 USD |
+2.2
|
₹3.59B 43.44M USD | ₹2.33K 28.2 USD | ₹408.05 4.94 USD | ₹420.00 5.08 USD | ₹3.59B 43.44M USD | 24.38 | ₹17.04 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,611.65 19.5 USD |
-0.08
|
₹3.37B 40.71M USD | ₹455.00 5.5 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.37B 40.71M USD | 56.45 | ₹28.55 0.35 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹312.55 3.78 USD |
+4.32
|
₹3.31B 40.01M USD | ₹4.24K 51.35 USD | ₹301.40 3.65 USD | ₹312.85 3.78 USD | ₹3.31B 40.01M USD | 14.75 | ₹21.18 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,751.10 21.19 USD |
+0.06
|
₹3.22B 38.91M USD | ₹1.75K 21.17 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹3.22B 38.91M USD | 22.84 | ₹76.65 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹113.20 1.37 USD |
+3.85
|
₹3.16B 38.28M USD | ₹3.27K 39.56 USD | ₹111.80 1.35 USD | ₹114.20 1.38 USD | ₹3.16B 38.28M USD | 24.87 | ₹4.55 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.50 0.77 USD |
+2.68
|
₹3.15B 38.09M USD | ₹13.35K 161.48 USD | ₹63.08 0.76 USD | ₹66.50 0.8 USD | ₹3.15B 38.09M USD | 42.33 | ₹1.50 0.02 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.00 2.15 USD |
+0.25
|
₹3.12B 37.75M USD | ₹234.00 2.83 USD | ₹177.55 2.15 USD | ₹179.30 2.17 USD | ₹3.12B 37.75M USD | 0 | -₹1.37 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||