Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,429.40 17.29 USD |
+1.66
|
₹16.89B 204.33M USD | ₹1.35K 16.38 USD | ₹1,417.90 17.15 USD | ₹1,453.60 17.59 USD | ₹16.89B 204.33M USD | 27.55 | ₹51.88 0.63 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.00 0.28 USD |
-0.17
|
₹16.87B 204.11M USD | ₹1.08K 13.1 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.87B 204.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,300.00 136.71 USD |
+0.37
|
₹16.43B 198.81M USD | ₹15.00 0.18 USD | ₹10,414.00 125.99 USD | ₹11,300.00 136.71 USD | ₹16.43B 198.81M USD | 30.60 | ₹369.26 4.47 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.96 0.86 USD |
+1.2
|
₹15.75B 190.56M USD | ₹3.34K 40.4 USD | ₹70.70 0.86 USD | ₹71.22 0.86 USD | ₹15.75B 190.56M USD | 8.82 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,799.70 94.36 USD |
+15.29
|
₹15.60B 188.73M USD | ₹2.96K 35.86 USD | ₹6,923.25 83.76 USD | ₹7,799.70 94.36 USD | ₹15.60B 188.73M USD | 106.74 | ₹73.07 0.88 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹293.65 3.55 USD |
+3.82
|
₹15.47B 187.16M USD | ₹1.57K 19.04 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.47B 187.16M USD | 10.96 | ₹26.79 0.32 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹97.84 1.18 USD |
+2.94
|
₹14.73B 178.17M USD | ₹10.83K 131.05 USD | ₹95.99 1.16 USD | ₹98.53 1.19 USD | ₹14.73B 178.17M USD | 48.92 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.85 1.39 USD |
+2.59
|
₹14.51B 175.58M USD | ₹1.72K 20.86 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.51B 175.58M USD | 14.91 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹186.55 2.26 USD |
+1.41
|
₹14.41B 174.4M USD | ₹5.54K 67.01 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.41B 174.4M USD | 33.85 | ₹5.51 0.07 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.25 2.18 USD |
+0.11
|
₹14.32B 173.2M USD | ₹500.00 6.05 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.32B 173.2M USD | 0 | -₹4.57 -0.05 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹443.00 5.36 USD |
+1.96
|
₹12.57B 152.06M USD | ₹1.99K 24.1 USD | ₹437.70 5.3 USD | ₹443.55 5.37 USD | ₹12.57B 152.06M USD | 16.66 | ₹26.59 0.32 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.92 0.8 USD |
+13.52
|
₹12.42B 150.29M USD | ₹145.00K 1.75K USD | ₹59.00 0.71 USD | ₹66.86 0.81 USD | ₹12.42B 150.29M USD | 50.32 | ₹1.31 0.02 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.85 1.67 USD |
+1.77
|
₹11.99B 145.1M USD | ₹2.82K 34.06 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹11.99B 145.1M USD | 24.74 | ₹5.57 0.07 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.40 0.3 USD |
+1.04
|
₹11.92B 144.19M USD | ₹280.84K 3.4K USD | ₹24.05 0.29 USD | ₹24.90 0.3 USD | ₹11.92B 144.19M USD | 90.37 | ₹0.27 0.003 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.45 9.54 USD |
+2.26
|
₹11.91B 144.04M USD | ₹764.00 9.24 USD | ₹779.20 9.43 USD | ₹789.00 9.55 USD | ₹11.91B 144.04M USD | 99.30 | ₹7.94 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.94 0.63 USD |
+1.09
|
₹11.71B 141.66M USD | ₹8.04K 97.25 USD | ₹51.50 0.62 USD | ₹53.03 0.64 USD | ₹11.71B 141.66M USD | 5194.00 | ₹0.01 0.0001 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.85 7.75 USD |
+1.4
|
₹10.47B 126.66M USD | ₹40.00 0.48 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.47B 126.66M USD | 30.54 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.85 10.27 USD |
-0.14
|
₹10.32B 124.8M USD | ₹23.00 0.28 USD | ₹848.85 10.27 USD | ₹850.00 10.28 USD | ₹10.32B 124.8M USD | 15.08 | ₹56.27 0.68 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.31 0.26 USD |
+2.16
|
₹9.89B 119.7M USD | ₹45.59K 551.6 USD | ₹20.71 0.25 USD | ₹21.85 0.26 USD | ₹9.89B 119.7M USD | 0.19 | ₹109.09 1.32 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹602.25 7.29 USD |
+0.97
|
₹9.63B 116.54M USD | ₹192.00 2.32 USD | ₹598.00 7.23 USD | ₹606.80 7.34 USD | ₹9.63B 116.54M USD | 22.09 | ₹27.26 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.45 0.65 USD |
+0.62
|
₹9.55B 115.54M USD | ₹13.85K 167.57 USD | ₹53.21 0.64 USD | ₹56.60 0.68 USD | ₹9.55B 115.54M USD | 19.50 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹668.90 8.09 USD |
-0.39
|
₹9.09B 109.93M USD | ₹424.00 5.13 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.09B 109.93M USD | 61.87 | ₹10.81 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.10 1.62 USD |
+1.62
|
₹8.99B 108.8M USD | ₹11.12K 134.53 USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹8.99B 108.8M USD | 21.05 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
-0.23
|
₹8.97B 108.57M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹8.97B 108.57M USD | 0 | -₹88.78 -1.07 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,536.55 18.59 USD |
+0.22
|
₹8.86B 107.23M USD | ₹120.00 1.45 USD | ₹1,528.00 18.49 USD | ₹1,542.75 18.66 USD | ₹8.86B 107.23M USD | 22.88 | ₹67.15 0.81 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,564.95 345.59 USD |
+4.98
|
₹8.78B 106.22M USD | ₹1.00 0.01 USD | ₹28,564.95 345.59 USD | ₹28,564.95 345.59 USD | ₹8.78B 106.22M USD | 16.90 | ₹1.69K 20.44 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.20 6.64 USD |
-0.38
|
₹8.53B 103.22M USD | ₹461.00 5.58 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.53B 103.22M USD | 184.29 | ₹2.98 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.70 1.02 USD |
+2.28
|
₹8.50B 102.78M USD | ₹1.19K 14.41 USD | ₹82.32 1 USD | ₹84.70 1.02 USD | ₹8.50B 102.78M USD | 34.29 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹491.50 5.95 USD |
+2.27
|
₹8.49B 102.69M USD | ₹347.00 4.2 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.49B 102.69M USD | 27.94 | ₹17.59 0.21 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹429.15 5.19 USD |
+1.59
|
₹8.28B 100.19M USD | ₹3.07K 37.18 USD | ₹425.10 5.14 USD | ₹434.50 5.26 USD | ₹8.28B 100.19M USD | 36.15 | ₹11.87 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹234.80 2.84 USD |
+2.24
|
₹8.21B 99.35M USD | ₹251.00 3.04 USD | ₹230.60 2.79 USD | ₹234.80 2.84 USD | ₹8.21B 99.35M USD | 0 | -₹1.54 -0.01 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.80 0.37 USD |
-0.36
|
₹8.02B 97.03M USD | ₹17.69K 213.96 USD | ₹30.80 0.37 USD | ₹32.50 0.39 USD | ₹8.02B 97.03M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.00 0.41 USD |
-2.38
|
₹7.88B 95.31M USD | ₹30.57K 369.82 USD | ₹33.09 0.4 USD | ₹34.05 0.41 USD | ₹7.88B 95.31M USD | 15.81 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.67 0.98 USD |
+1.36
|
₹7.87B 95.16M USD | ₹4.72K 57.06 USD | ₹80.32 0.97 USD | ₹88.90 1.08 USD | ₹7.87B 95.16M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.00 0.98 USD |
-0.55
|
₹7.80B 94.37M USD | ₹1.36K 16.45 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.80B 94.37M USD | 38.57 | ₹2.10 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹369.85 4.47 USD |
+2.47
|
₹7.69B 93.07M USD | ₹7.00K 84.64 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.69B 93.07M USD | 20.49 | ₹18.05 0.22 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹208.95 2.53 USD |
+2.33
|
₹7.59B 91.88M USD | ₹3.52K 42.6 USD | ₹205.40 2.48 USD | ₹210.50 2.55 USD | ₹7.59B 91.88M USD | 20.74 | ₹10.07 0.12 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.50 2.66 USD |
-0.23
|
₹7.56B 91.42M USD | ₹12.26K 148.33 USD | ₹216.70 2.62 USD | ₹225.35 2.73 USD | ₹7.56B 91.42M USD | 48.88 | ₹4.49 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.60 10.29 USD |
+5
|
₹7.31B 88.49M USD | ₹1.44K 17.46 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.49M USD | 48.66 | ₹17.48 0.21 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹448.00 5.42 USD |
+0.95
|
₹7.24B 87.56M USD | ₹2.98K 36.1 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.24B 87.56M USD | 23.20 | ₹19.31 0.23 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹119.00 1.44 USD |
+5.12
|
₹7.14B 86.38M USD | ₹4.67K 56.49 USD | ₹115.00 1.39 USD | ₹120.20 1.45 USD | ₹7.14B 86.38M USD | 1.11 | ₹106.93 1.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹275.95 3.34 USD |
+1.51
|
₹7.04B 85.13M USD | ₹2.67K 32.34 USD | ₹272.10 3.29 USD | ₹280.85 3.4 USD | ₹7.04B 85.13M USD | 41.93 | ₹6.58 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹244.00 2.95 USD |
-1.07
|
₹6.95B 84.04M USD | ₹1.08K 13.08 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹6.95B 84.04M USD | 19.39 | ₹12.58 0.15 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.41 0.59 USD |
+1.09
|
₹6.85B 82.92M USD | ₹2.73K 32.99 USD | ₹47.93 0.58 USD | ₹48.80 0.59 USD | ₹6.85B 82.92M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.90 0.18 USD |
+2.05
|
₹6.66B 80.54M USD | ₹4.72K 57.12 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹98.50 1.19 USD |
-1.45
|
₹6.54B 79.14M USD | ₹1.11K 13.42 USD | ₹98.50 1.19 USD | ₹98.70 1.19 USD | ₹6.54B 79.14M USD | 78.17 | ₹1.26 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.30 0.91 USD |
+0.56
|
₹6.51B 78.72M USD | ₹4.29K 51.84 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.51B 78.72M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.99 0.45 USD |
+1.43
|
₹6.18B 74.77M USD | ₹5.28K 63.89 USD | ₹36.50 0.44 USD | ₹37.18 0.45 USD | ₹6.18B 74.77M USD | 184.95 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹964.70 11.67 USD |
-0.54
|
₹6.02B 72.83M USD | ₹71.00 0.86 USD | ₹964.25 11.67 USD | ₹972.00 11.76 USD | ₹6.02B 72.83M USD | 20.17 | ₹47.82 0.58 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,000.00 12.1 USD |
+1.49
|
₹6.00B 72.59M USD | ₹372.00 4.5 USD | ₹996.00 12.05 USD | ₹1,011.00 12.23 USD | ₹6.00B 72.59M USD | 11.63 | ₹85.92 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.82 1.18 USD |
-0.17
|
₹5.82B 70.4M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.82B 70.4M USD | 17.78 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹241.15 2.92 USD |
+2.16
|
₹5.77B 69.78M USD | ₹4.49K 54.36 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.77B 69.78M USD | 13.33 | ₹18.08 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,280.00 15.49 USD |
+7.26
|
₹5.76B 69.69M USD | ₹70.00 0.85 USD | ₹1,249.90 15.12 USD | ₹1,280.00 15.49 USD | ₹5.76B 69.69M USD | 22.29 | ₹57.40 0.69 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.46 0.19 USD |
+1.31
|
₹5.19B 62.8M USD | ₹45.71K 552.97 USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.19B 62.8M USD | 193.25 | ₹0.08 0.0009 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹326.00 3.94 USD |
-2.93
|
₹5.17B 62.54M USD | ₹317.00 3.84 USD | ₹326.00 3.94 USD | ₹334.00 4.04 USD | ₹5.17B 62.54M USD | 0 | -₹64.20 -0.7 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.55 3.1 USD |
+0.21
|
₹5.13B 62.07M USD | ₹54.00 0.65 USD | ₹256.55 3.1 USD | ₹265.00 3.21 USD | ₹5.13B 62.07M USD | 0 | -₹1.63 -0.01 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹356.50 4.31 USD |
+2.31
|
₹5.11B 61.87M USD | ₹163.00 1.97 USD | ₹344.95 4.17 USD | ₹357.55 4.33 USD | ₹5.11B 61.87M USD | 0 | -₹14.34 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹3.00 0.04 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.28 0.95 USD |
+0.4
|
₹4.99B 60.4M USD | ₹295.00 3.57 USD | ₹78.28 0.95 USD | ₹79.17 0.96 USD | ₹4.99B 60.4M USD | 7.28 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.20 4.54 USD |
+3.5
|
₹4.87B 58.87M USD | ₹162.00 1.96 USD | ₹368.95 4.46 USD | ₹375.20 4.54 USD | ₹4.87B 58.87M USD | 78.32 | ₹4.79 0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.73 0.27 USD |
+1.75
|
₹4.70B 56.92M USD | ₹6.32K 76.41 USD | ₹21.95 0.27 USD | ₹23.14 0.28 USD | ₹4.70B 56.92M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹316.50 3.83 USD |
+0.19
|
₹4.66B 56.33M USD | ₹203.00 2.46 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.66B 56.33M USD | 37.58 | ₹8.42 0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹158.00 1.91 USD |
+0.38
|
₹4.58B 55.47M USD | ₹16.64K 201.33 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.58B 55.47M USD | 7.69 | ₹20.52 0.25 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹507.95 6.15 USD |
+0.84
|
₹4.55B 55.09M USD | ₹3.53K 42.76 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.55B 55.09M USD | 29.56 | ₹17.18 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,062.95 12.86 USD |
+3.63
|
₹4.50B 54.42M USD | ₹32.00 0.39 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.50B 54.42M USD | 24.32 | ₹43.70 0.53 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹2.14K 25.91 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.36 0.85 USD |
+0.54
|
₹4.23B 51.23M USD | ₹4.99K 60.31 USD | ₹70.25 0.85 USD | ₹71.68 0.87 USD | ₹4.23B 51.23M USD | 15.13 | ₹4.65 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹81.00 0.98 USD |
-2.46
|
₹4.21B 50.94M USD | ₹6.04K 73.01 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.21B 50.94M USD | 32.92 | ₹2.46 0.03 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹4.17B 50.45M USD | ₹475.00 5.75 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹4.17B 50.45M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.78 0.41 USD |
+2.87
|
₹4.04B 48.82M USD | ₹34.53K 417.8 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.04B 48.82M USD | 0 | -₹0.62 -0.007 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.99 0.19 USD |
+0.88
|
₹4.01B 48.56M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹4.01B 48.56M USD | 45.68 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹483.00 5.84 USD |
+1.16
|
₹3.96B 47.91M USD | ₹615.00 7.44 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.96B 47.91M USD | 17.14 | ₹28.17 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.49 0.94 USD |
+3.57
|
₹3.94B 47.63M USD | ₹7.04K 85.2 USD | ₹75.94 0.92 USD | ₹77.49 0.94 USD | ₹3.94B 47.63M USD | 25.57 | ₹3.03 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹791.90 9.58 USD |
-0.28
|
₹3.90B 47.2M USD | ₹1.58K 19.07 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.90B 47.2M USD | 19.43 | ₹40.74 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.45 1.47 USD |
+1.72
|
₹3.89B 47.02M USD | ₹2.09K 25.26 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.89B 47.02M USD | 50.39 | ₹2.41 0.03 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.05 8.86 USD |
-0.9
|
₹3.89B 47.02M USD | ₹321.00 3.88 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.02M USD | 42.91 | ₹17.06 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹355.00 4.29 USD |
+2.32
|
₹3.84B 46.49M USD | ₹6.08K 73.52 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.84B 46.49M USD | 12.74 | ₹27.86 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.00 1.03 USD |
+1.18
|
₹3.72B 44.97M USD | ₹624.00 7.55 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.72B 44.97M USD | 25.00 | ₹3.40 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.00 0.42 USD |
0
|
₹3.70B 44.77M USD | ₹1.94K 23.41 USD | ₹34.08 0.41 USD | ₹35.00 0.42 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹110.95 1.34 USD |
+2.4
|
₹3.66B 44.27M USD | ₹46.42K 561.57 USD | ₹107.25 1.3 USD | ₹112.25 1.36 USD | ₹3.66B 44.27M USD | 35.00 | ₹3.17 0.04 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.17 0.12 USD |
+0.99
|
₹3.59B 43.47M USD | ₹69.22K 837.45 USD | ₹10.07 0.12 USD | ₹10.34 0.13 USD | ₹3.59B 43.47M USD | 48.42 | ₹0.21 0.002 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹75.53 0.91 USD |
+2.07
|
₹3.57B 43.15M USD | ₹35.00 0.42 USD | ₹75.53 0.91 USD | ₹75.88 0.92 USD | ₹3.57B 43.15M USD | 55.94 | ₹1.35 0.02 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹409.00 4.95 USD |
+2.35
|
₹3.53B 42.75M USD | ₹790.00 9.56 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.53B 42.75M USD | 24.03 | ₹17.02 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.50 20.21 USD |
+0.02
|
₹3.49B 42.2M USD | ₹7.00 0.08 USD | ₹1,670.20 20.21 USD | ₹1,670.50 20.21 USD | ₹3.49B 42.2M USD | 58.49 | ₹28.56 0.35 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.69 0.09 USD |
+19.66
|
₹3.44B 41.63M USD | ₹501.82K 6.07K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.63M USD | 128.16 | ₹0.06 0.0007 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.00 3.65 USD |
+4.86
|
₹3.20B 38.66M USD | ₹4.21K 50.96 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.20B 38.66M USD | 14.26 | ₹21.17 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
-3.96
|
₹3.13B 37.82M USD | ₹250.00 3.02 USD | ₹1,702.00 20.59 USD | ₹1,710.00 20.69 USD | ₹3.13B 37.82M USD | 22.18 | ₹76.73 0.93 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹60.20 0.73 USD |
+1.21
|
₹2.99B 36.11M USD | ₹2.27K 27.45 USD | ₹59.56 0.72 USD | ₹61.60 0.75 USD | ₹2.99B 36.11M USD | 40.13 | ₹1.50 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||