结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Disa India Limited
DISAQ.BO
IN
|
₹12,075.00 146.09 USD |
-0.36
|
₹17.56B 212.44M USD | ₹1.00 0.01 USD | ₹12,075.00 146.09 USD | ₹12,075.00 146.09 USD | ₹17.56B 212.44M USD | 32.77 | ₹368.39 4.46 USD | ||
TIL Limited
TIL.BO
IN
|
₹218.50 2.64 USD |
+4.46
|
₹17.35B 209.95M USD | ₹1.48K 17.85 USD | ₹212.45 2.57 USD | ₹219.45 2.65 USD | ₹17.35B 209.95M USD | 0 | -₹4.59 -0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.47 0.28 USD |
+4.59
|
₹17.22B 208.28M USD | ₹150.00 1.81 USD | ₹23.47 0.28 USD | ₹23.50 0.28 USD | ₹17.22B 208.28M USD | 0 | -₹0.34 -0.004 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,430.20 17.3 USD |
+1.28
|
₹16.90B 204.44M USD | ₹1.50K 18.09 USD | ₹1,405.05 17 USD | ₹1,449.00 17.53 USD | ₹16.90B 204.44M USD | 27.59 | ₹51.83 0.63 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹244.20 2.95 USD |
+5.56
|
₹16.57B 200.43M USD | ₹103.49K 1.25K USD | ₹232.65 2.81 USD | ₹246.85 2.99 USD | ₹16.57B 200.43M USD | 0 | -₹2.16 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹105.30 1.27 USD |
+3.74
|
₹15.85B 191.75M USD | ₹12.69K 153.58 USD | ₹102.00 1.23 USD | ₹105.55 1.28 USD | ₹15.85B 191.75M USD | 52.64 | ₹2.00 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.66 0.85 USD |
+0.41
|
₹15.68B 189.76M USD | ₹2.19K 26.51 USD | ₹70.22 0.85 USD | ₹70.95 0.86 USD | ₹15.68B 189.76M USD | 8.78 | ₹8.04 0.1 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.50 1.48 USD |
-0.37
|
₹15.48B 187.28M USD | ₹2.42K 29.22 USD | ₹122.50 1.48 USD | ₹125.00 1.51 USD | ₹15.48B 187.28M USD | 15.90 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,717.80 93.37 USD |
+0.51
|
₹15.44B 186.75M USD | ₹166.00 2.01 USD | ₹7,699.00 93.15 USD | ₹7,815.00 94.55 USD | ₹15.44B 186.75M USD | 106.21 | ₹72.66 0.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.00 2.3 USD |
+1.55
|
₹14.68B 177.62M USD | ₹4.97K 60.18 USD | ₹188.00 2.27 USD | ₹193.05 2.34 USD | ₹14.68B 177.62M USD | 34.48 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.71 0.59 USD |
+0.04
|
₹14.44B 174.72M USD | ₹20.91K 252.96 USD | ₹48.41 0.59 USD | ₹49.30 0.6 USD | ₹14.44B 174.72M USD | 69.58 | ₹0.70 0.008 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.25 0.84 USD |
+1.76
|
₹13.05B 157.88M USD | ₹31.98K 386.9 USD | ₹68.41 0.83 USD | ₹70.03 0.85 USD | ₹13.05B 157.88M USD | 52.86 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹450.00 5.44 USD |
-0.44
|
₹12.77B 154.46M USD | ₹9.19K 111.23 USD | ₹431.45 5.22 USD | ₹450.70 5.45 USD | ₹12.77B 154.46M USD | 16.91 | ₹26.61 0.32 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.05 1.68 USD |
+1.94
|
₹12.10B 146.36M USD | ₹3.53K 42.65 USD | ₹136.80 1.66 USD | ₹140.25 1.7 USD | ₹12.10B 146.36M USD | 24.91 | ₹5.58 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹793.00 9.59 USD |
+1.1
|
₹11.97B 144.87M USD | ₹2.00K 24.25 USD | ₹779.05 9.43 USD | ₹798.20 9.66 USD | ₹11.97B 144.87M USD | 97.06 | ₹8.17 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.90 0.64 USD |
-0.13
|
₹11.93B 144.28M USD | ₹7.78K 94.17 USD | ₹52.33 0.63 USD | ₹53.63 0.65 USD | ₹11.93B 144.28M USD | 5290.00 | ₹0.01 0.0001 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,913.15 23.15 USD |
+2.8
|
₹11.04B 133.51M USD | ₹280.00 3.39 USD | ₹1,898.55 22.97 USD | ₹1,945.00 23.53 USD | ₹11.04B 133.51M USD | 28.49 | ₹67.14 0.81 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹658.70 7.97 USD |
+0.69
|
₹10.54B 127.46M USD | ₹314.00 3.8 USD | ₹651.60 7.88 USD | ₹666.85 8.07 USD | ₹10.54B 127.46M USD | 24.14 | ₹27.28 0.33 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹644.00 7.79 USD |
+1.34
|
₹10.52B 127.29M USD | ₹251.00 3.04 USD | ₹641.85 7.77 USD | ₹645.00 7.8 USD | ₹10.52B 127.29M USD | 30.62 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.00 10.34 USD |
+0.91
|
₹10.39B 125.7M USD | ₹126.00 1.52 USD | ₹855.00 10.34 USD | ₹864.25 10.46 USD | ₹10.39B 125.7M USD | 15.20 | ₹56.22 0.68 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹750.10 9.07 USD |
-0.22
|
₹10.19B 123.27M USD | ₹505.00 6.11 USD | ₹750.10 9.07 USD | ₹762.70 9.23 USD | ₹10.19B 123.27M USD | 69.38 | ₹10.81 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹286.50 3.47 USD |
+2.54
|
₹10.02B 121.22M USD | ₹3.26K 39.38 USD | ₹282.60 3.42 USD | ₹292.00 3.53 USD | ₹10.02B 121.22M USD | 0 | -₹1.52 -0.01 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.60 0.25 USD |
+1.33
|
₹9.56B 115.72M USD | ₹6.65K 80.48 USD | ₹20.01 0.24 USD | ₹20.85 0.25 USD | ₹9.56B 115.72M USD | 0.18 | ₹109.09 1.32 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹475.00 5.75 USD |
+1.86
|
₹9.17B 110.89M USD | ₹6.66K 80.62 USD | ₹465.05 5.63 USD | ₹480.00 5.81 USD | ₹9.17B 110.89M USD | 40.01 | ₹11.87 0.14 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.00 8.46 USD |
0
|
₹9.16B 110.79M USD | ₹40.00 0.48 USD | ₹665.00 8.05 USD | ₹720.00 8.71 USD | ₹9.16B 110.79M USD | 0 | -₹88.73 -1.07 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹581.25 7.03 USD |
+0.39
|
₹9.03B 109.24M USD | ₹3.00 0.04 USD | ₹579.15 7.01 USD | ₹581.25 7.03 USD | ₹9.03B 109.24M USD | 193.10 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹520.05 6.29 USD |
+0.68
|
₹8.98B 108.66M USD | ₹252.00 3.05 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹8.98B 108.66M USD | 29.56 | ₹17.59 0.21 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.25 0.61 USD |
+0.36
|
₹8.98B 108.62M USD | ₹6.53K 79 USD | ₹49.11 0.59 USD | ₹50.80 0.61 USD | ₹8.98B 108.62M USD | 18.33 | ₹2.74 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.25 1.06 USD |
+2.45
|
₹8.75B 105.88M USD | ₹2.38K 28.77 USD | ₹83.00 1 USD | ₹87.68 1.06 USD | ₹8.75B 105.88M USD | 35.32 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹238.95 2.89 USD |
+2.95
|
₹8.68B 105.07M USD | ₹281.00 3.4 USD | ₹232.00 2.81 USD | ₹240.00 2.9 USD | ₹8.68B 105.07M USD | 23.72 | ₹10.07 0.12 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.39 1.08 USD |
-0.79
|
₹8.61B 104.15M USD | ₹5.22K 63.18 USD | ₹88.97 1.08 USD | ₹91.15 1.1 USD | ₹8.61B 104.15M USD | 42.56 | ₹2.10 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹402.15 4.87 USD |
+1.68
|
₹8.36B 101.2M USD | ₹697.00 8.43 USD | ₹385.05 4.66 USD | ₹410.00 4.96 USD | ₹8.36B 101.2M USD | 22.30 | ₹18.03 0.22 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,400.00 319.4 USD |
0
|
₹8.11B 98.17M USD | ₹25.00 0.3 USD | ₹26,400.00 319.4 USD | ₹26,461.00 320.13 USD | ₹8.11B 98.17M USD | 15.64 | ₹1.69K 20.42 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹82.80 1 USD |
+0.66
|
₹8.07B 97.67M USD | ₹2.30K 27.86 USD | ₹81.76 0.99 USD | ₹85.00 1.03 USD | ₹8.07B 97.67M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.65 1.44 USD |
+2.95
|
₹7.96B 96.26M USD | ₹24.12K 291.85 USD | ₹115.25 1.39 USD | ₹120.00 1.45 USD | ₹7.96B 96.26M USD | 18.62 | ₹6.37 0.08 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹902.55 10.92 USD |
+1.34
|
₹7.76B 93.89M USD | ₹929.00 11.24 USD | ₹878.00 10.62 USD | ₹915.00 11.07 USD | ₹7.76B 93.89M USD | 51.45 | ₹17.54 0.21 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹483.95 5.85 USD |
+3.67
|
₹7.67B 92.84M USD | ₹414.00 5.01 USD | ₹477.95 5.78 USD | ₹489.70 5.92 USD | ₹7.67B 92.84M USD | 0 | -₹64.20 -0.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.45 3.55 USD |
-0.47
|
₹7.54B 91.25M USD | ₹2.92K 35.28 USD | ₹293.45 3.55 USD | ₹298.10 3.61 USD | ₹7.54B 91.25M USD | 0 | -₹18.73 -0.2 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹294.75 3.57 USD |
+2.24
|
₹7.52B 90.93M USD | ₹7.10K 85.84 USD | ₹290.55 3.52 USD | ₹297.00 3.59 USD | ₹7.52B 90.93M USD | 44.72 | ₹6.59 0.08 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.39 0.39 USD |
+1.7
|
₹7.50B 90.79M USD | ₹6.37K 77.01 USD | ₹31.95 0.39 USD | ₹33.30 0.4 USD | ₹7.50B 90.79M USD | 15.06 | ₹2.15 0.03 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.00 1.34 USD |
+1.37
|
₹7.37B 89.19M USD | ₹1.36K 16.39 USD | ₹106.40 1.29 USD | ₹112.70 1.36 USD | ₹7.37B 89.19M USD | 87.40 | ₹1.27 0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹122.45 1.48 USD |
+3.29
|
₹7.35B 88.89M USD | ₹4.51K 54.59 USD | ₹120.15 1.45 USD | ₹124.40 1.51 USD | ₹7.35B 88.89M USD | 1.14 | ₹106.93 1.29 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,615.10 19.54 USD |
-2.24
|
₹7.27B 87.93M USD | ₹55.00 0.67 USD | ₹1,615.10 19.54 USD | ₹1,723.90 20.86 USD | ₹7.27B 87.93M USD | 28.09 | ₹57.48 0.7 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹254.15 3.07 USD |
-0.82
|
₹7.24B 87.54M USD | ₹702.00 8.49 USD | ₹253.50 3.07 USD | ₹261.65 3.17 USD | ₹7.24B 87.54M USD | 20.18 | ₹12.59 0.15 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.61 0.33 USD |
+1.58
|
₹7.19B 86.98M USD | ₹8.55K 103.49 USD | ₹27.26 0.33 USD | ₹27.87 0.34 USD | ₹7.19B 86.98M USD | 0 | -₹0.25 -0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.66 0.19 USD |
+0.71
|
₹7.00B 84.64M USD | ₹10.81K 130.73 USD | ₹15.55 0.19 USD | ₹15.89 0.19 USD | ₹7.00B 84.64M USD | 8.84 | ₹1.77 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹423.15 5.12 USD |
+1.7
|
₹6.84B 82.7M USD | ₹4.59K 55.51 USD | ₹411.95 4.98 USD | ₹428.50 5.18 USD | ₹6.84B 82.7M USD | 21.93 | ₹19.29 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹335.90 4.06 USD |
-2
|
₹6.72B 81.26M USD | ₹23.67K 286.33 USD | ₹335.90 4.06 USD | ₹335.90 4.06 USD | ₹6.72B 81.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.22 0.57 USD |
+0.38
|
₹6.69B 80.88M USD | ₹3.28K 39.68 USD | ₹47.11 0.57 USD | ₹48.80 0.59 USD | ₹6.69B 80.88M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.13 0.93 USD |
-0.25
|
₹6.66B 80.63M USD | ₹8.78K 106.24 USD | ₹77.13 0.93 USD | ₹79.98 0.97 USD | ₹6.66B 80.63M USD | 7.80 | ₹9.88 0.12 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹192.95 2.33 USD |
-3.55
|
₹6.64B 80.36M USD | ₹24.32K 294.22 USD | ₹190.05 2.3 USD | ₹205.00 2.48 USD | ₹6.64B 80.36M USD | 43.16 | ₹4.47 0.05 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹269.80 3.26 USD |
+0.65
|
₹6.45B 78.07M USD | ₹1.62K 19.54 USD | ₹255.65 3.09 USD | ₹278.80 3.37 USD | ₹6.45B 78.07M USD | 14.91 | ₹18.09 0.22 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,013.85 12.27 USD |
+1.4
|
₹6.33B 76.54M USD | ₹14.00 0.17 USD | ₹998.90 12.09 USD | ₹1,013.85 12.27 USD | ₹6.33B 76.54M USD | 21.06 | ₹48.13 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹105.00 1.27 USD |
+2.14
|
₹6.25B 75.57M USD | ₹199.00 2.41 USD | ₹103.45 1.25 USD | ₹107.00 1.29 USD | ₹6.25B 75.57M USD | 19.09 | ₹5.50 0.07 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,004.15 12.15 USD |
+0.57
|
₹6.02B 72.89M USD | ₹156.00 1.89 USD | ₹995.05 12.04 USD | ₹1,005.00 12.16 USD | ₹6.02B 72.89M USD | 11.68 | ₹85.93 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹35.43 0.43 USD |
-1.5
|
₹5.92B 71.62M USD | ₹8.52K 103.07 USD | ₹34.66 0.42 USD | ₹36.99 0.45 USD | ₹5.92B 71.62M USD | 177.15 | ₹0.20 0.002 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,248.00 15.1 USD |
+2.3
|
₹5.28B 63.9M USD | ₹145.00 1.75 USD | ₹1,159.00 14.02 USD | ₹1,250.00 15.12 USD | ₹5.28B 63.9M USD | 28.58 | ₹43.66 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹100.00 1.21 USD |
-0.79
|
₹5.20B 62.88M USD | ₹30.84K 373.16 USD | ₹96.25 1.16 USD | ₹105.00 1.27 USD | ₹5.20B 62.88M USD | 40.65 | ₹2.46 0.03 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹360.35 4.36 USD |
-1.38
|
₹5.17B 62.54M USD | ₹10.00 0.12 USD | ₹360.35 4.36 USD | ₹368.85 4.46 USD | ₹5.17B 62.54M USD | 0 | -₹14.34 -0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.76 0.96 USD |
+1.67
|
₹5.09B 61.55M USD | ₹2.81K 34 USD | ₹77.20 0.93 USD | ₹79.90 0.97 USD | ₹5.09B 61.55M USD | 7.42 | ₹10.74 0.13 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹551.95 6.68 USD |
-0.81
|
₹4.95B 59.86M USD | ₹7.19K 86.96 USD | ₹551.95 6.68 USD | ₹567.90 6.87 USD | ₹4.95B 59.86M USD | 32.14 | ₹17.17 0.21 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹166.35 2.01 USD |
+1.09
|
₹4.83B 58.4M USD | ₹7.65K 92.54 USD | ₹159.35 1.93 USD | ₹166.75 2.02 USD | ₹4.83B 58.4M USD | 8.10 | ₹20.53 0.25 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹178.60 2.16 USD |
+2
|
₹4.79B 57.93M USD | ₹1.31K 15.85 USD | ₹174.00 2.11 USD | ₹178.60 2.16 USD | ₹4.79B 57.93M USD | 24.29 | ₹7.35 0.09 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹883.15 10.68 USD |
+2.76
|
₹4.69B 56.72M USD | ₹727.00 8.8 USD | ₹871.55 10.54 USD | ₹904.25 10.94 USD | ₹4.69B 56.72M USD | 51.85 | ₹17.03 0.21 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.60 0.27 USD |
+0.71
|
₹4.68B 56.59M USD | ₹3.45K 41.72 USD | ₹21.42 0.26 USD | ₹22.87 0.28 USD | ₹4.68B 56.59M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹357.70 4.33 USD |
+1.62
|
₹4.64B 56.13M USD | ₹835.00 10.1 USD | ₹355.00 4.29 USD | ₹370.00 4.48 USD | ₹4.64B 56.13M USD | 74.67 | ₹4.79 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹313.75 3.8 USD |
+0.46
|
₹4.62B 55.84M USD | ₹390.00 4.72 USD | ₹313.75 3.8 USD | ₹355.00 4.29 USD | ₹4.62B 55.84M USD | 37.13 | ₹8.45 0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹900.00 10.89 USD |
+3.88
|
₹4.43B 53.65M USD | ₹923.00 11.17 USD | ₹850.30 10.29 USD | ₹909.95 11.01 USD | ₹4.43B 53.65M USD | 22.12 | ₹40.68 0.49 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹528.50 6.39 USD |
+1.13
|
₹4.33B 52.43M USD | ₹2.14K 25.88 USD | ₹519.95 6.29 USD | ₹534.80 6.47 USD | ₹4.33B 52.43M USD | 18.74 | ₹28.19 0.34 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹349.00 4.22 USD |
0
|
₹4.31B 52.11M USD | ₹279.00 3.38 USD | ₹349.00 4.22 USD | ₹374.85 4.54 USD | ₹4.31B 52.11M USD | 42.66 | ₹8.18 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.00 0.21 USD |
+0.89
|
₹4.27B 51.63M USD | ₹979.00 11.84 USD | ₹17.00 0.21 USD | ₹17.23 0.21 USD | ₹4.27B 51.63M USD | 48.57 | ₹0.35 0.004 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹393.75 4.76 USD |
+3.47
|
₹4.26B 51.56M USD | ₹6.56K 79.38 USD | ₹376.00 4.55 USD | ₹399.00 4.83 USD | ₹4.26B 51.56M USD | 14.14 | ₹27.84 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.64 0.85 USD |
+0.82
|
₹4.25B 51.43M USD | ₹7.66K 92.62 USD | ₹70.11 0.85 USD | ₹71.49 0.86 USD | ₹4.25B 51.43M USD | 15.19 | ₹4.65 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹94.09 1.14 USD |
+0.42
|
₹4.11B 49.78M USD | ₹2.58K 31.23 USD | ₹93.00 1.13 USD | ₹95.40 1.15 USD | ₹4.11B 49.78M USD | 27.67 | ₹3.40 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹111.45 1.35 USD |
+2.34
|
₹4.00B 48.45M USD | ₹38.83K 469.78 USD | ₹105.00 1.27 USD | ₹112.70 1.36 USD | ₹4.00B 48.45M USD | 35.15 | ₹3.17 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹66.89 0.81 USD |
-0.93
|
₹3.99B 48.3M USD | ₹208.00 2.52 USD | ₹56.10 0.68 USD | ₹67.41 0.82 USD | ₹3.99B 48.3M USD | 12.93 | ₹5.17 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.76 0.31 USD |
+2.63
|
₹3.98B 48.13M USD | ₹57.00 0.69 USD | ₹25.76 0.31 USD | ₹25.99 0.31 USD | ₹3.98B 48.13M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.19 0.37 USD |
0
|
₹3.96B 47.89M USD | ₹7.00 0.08 USD | ₹30.19 0.37 USD | ₹30.25 0.37 USD | ₹3.96B 47.89M USD | 301.89 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.75 1 USD |
+0.67
|
₹3.91B 47.28M USD | ₹389.00 4.71 USD | ₹82.75 1 USD | ₹83.24 1.01 USD | ₹3.91B 47.28M USD | 61.29 | ₹1.35 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.40 0.69 USD |
+1.76
|
₹3.76B 45.51M USD | ₹84.00 1.02 USD | ₹57.01 0.69 USD | ₹57.40 0.69 USD | ₹3.76B 45.51M USD | 7.18 | ₹7.99 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.80 1.41 USD |
+1.65
|
₹3.74B 45.22M USD | ₹514.00 6.22 USD | ₹114.25 1.38 USD | ₹117.50 1.42 USD | ₹3.74B 45.22M USD | 48.66 | ₹2.40 0.03 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.33 0.12 USD |
+1.08
|
₹3.65B 44.15M USD | ₹71.27K 862.19 USD | ₹10.20 0.12 USD | ₹10.40 0.13 USD | ₹3.65B 44.15M USD | 49.19 | ₹0.21 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹422.10 5.11 USD |
+4.21
|
₹3.65B 44.12M USD | ₹2.42K 29.31 USD | ₹408.15 4.94 USD | ₹424.90 5.14 USD | ₹3.65B 44.12M USD | 24.75 | ₹17.05 0.21 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.85 0.13 USD |
-0.91
|
₹3.64B 44.07M USD | ₹52.12K 630.53 USD | ₹10.80 0.13 USD | ₹11.23 0.14 USD | ₹3.64B 44.07M USD | 135.62 | ₹0.08 0.0009 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.75 0.41 USD |
+0.48
|
₹3.57B 43.17M USD | ₹1.88K 22.74 USD | ₹33.04 0.4 USD | ₹33.99 0.41 USD | ₹3.57B 43.17M USD | 16.46 | ₹2.05 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,697.95 20.54 USD |
+0.77
|
₹3.55B 42.89M USD | ₹48.00 0.58 USD | ₹1,685.00 20.39 USD | ₹1,697.95 20.54 USD | ₹3.55B 42.89M USD | 59.43 | ₹28.57 0.35 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹69.73 0.84 USD |
-0.99
|
₹3.54B 42.86M USD | ₹51.66K 624.96 USD | ₹69.72 0.84 USD | ₹73.49 0.89 USD | ₹3.54B 42.86M USD | 23.01 | ₹3.03 0.04 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹256.85 3.11 USD |
0
|
₹3.38B 40.87M USD | ₹23.00 0.28 USD | ₹256.85 3.11 USD | ₹256.85 3.11 USD | ₹3.38B 40.87M USD | 377.72 | ₹0.68 0.008 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹3.31B 39.99M USD | ₹500.00 6.05 USD | ₹1,714.00 20.74 USD | ₹1,803.00 21.81 USD | ₹3.31B 39.99M USD | 23.43 | ₹76.81 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹115.60 1.4 USD |
-0.09
|
₹3.23B 39.09M USD | ₹1.81K 21.9 USD | ₹115.60 1.4 USD | ₹116.65 1.41 USD | ₹3.23B 39.09M USD | 25.46 | ₹4.54 0.05 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹304.70 3.69 USD |
+3.87
|
₹3.22B 39.01M USD | ₹3.17K 38.39 USD | ₹304.70 3.69 USD | ₹321.25 3.89 USD | ₹3.22B 39.01M USD | 14.37 | ₹21.19 0.26 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹208.00 2.52 USD |
+3.74
|
₹3.16B 38.28M USD | ₹30.00 0.36 USD | ₹202.50 2.45 USD | ₹209.95 2.54 USD | ₹3.16B 38.28M USD | 0 | -₹1.36 -0.01 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹547.00 6.62 USD |
0
|
₹3.15B 38.07M USD | ₹500.00 6.05 USD | ₹547.00 6.62 USD | ₹547.00 6.62 USD | ₹3.15B 38.07M USD | 11.64 | ₹46.99 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||