结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIL Limited
TIL.BO
IN
|
₹219.30 2.65 USD |
+4.85
|
₹17.42B 210.72M USD | ₹6.87K 83.09 USD | ₹212.45 2.57 USD | ₹221.65 2.68 USD | ₹17.42B 210.72M USD | 0 | -₹4.59 -0.05 USD | ||
Disa India Limited
DISAQ.BO
IN
|
₹11,848.85 143.35 USD |
-2.22
|
₹17.23B 208.46M USD | ₹62.00 0.75 USD | ₹11,700.00 141.55 USD | ₹12,075.00 146.09 USD | ₹17.23B 208.46M USD | 32.16 | ₹368.39 4.46 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.47 0.28 USD |
+4.59
|
₹17.22B 208.28M USD | ₹252.00 3.05 USD | ₹22.75 0.28 USD | ₹23.50 0.28 USD | ₹17.22B 208.28M USD | 0 | -₹0.34 -0.004 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹250.70 3.03 USD |
+8.39
|
₹17.01B 205.77M USD | ₹181.71K 2.2K USD | ₹232.65 2.81 USD | ₹252.55 3.06 USD | ₹17.01B 205.77M USD | 0 | -₹2.16 -0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,433.50 17.34 USD |
+1.52
|
₹16.94B 204.92M USD | ₹3.19K 38.57 USD | ₹1,405.05 17 USD | ₹1,449.00 17.53 USD | ₹16.94B 204.92M USD | 27.65 | ₹51.83 0.63 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.15 1.5 USD |
+0.98
|
₹15.69B 189.8M USD | ₹6.33K 76.59 USD | ₹122.50 1.48 USD | ₹125.10 1.51 USD | ₹15.69B 189.8M USD | 16.12 | ₹7.70 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.58 0.85 USD |
+0.3
|
₹15.67B 189.54M USD | ₹8.09K 97.89 USD | ₹70.22 0.85 USD | ₹70.95 0.86 USD | ₹15.67B 189.54M USD | 8.77 | ₹8.04 0.1 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹103.40 1.25 USD |
+1.87
|
₹15.56B 188.29M USD | ₹16.89K 204.35 USD | ₹102.00 1.23 USD | ₹105.55 1.28 USD | ₹15.56B 188.29M USD | 51.70 | ₹2.00 0.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,729.20 93.51 USD |
+0.66
|
₹15.46B 187.02M USD | ₹237.00 2.87 USD | ₹7,699.00 93.15 USD | ₹7,815.00 94.55 USD | ₹15.46B 187.02M USD | 106.37 | ₹72.66 0.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.55 2.31 USD |
+1.84
|
₹14.72B 178.14M USD | ₹6.37K 77.04 USD | ₹188.00 2.27 USD | ₹193.05 2.34 USD | ₹14.72B 178.14M USD | 34.58 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.43 0.59 USD |
-0.53
|
₹14.36B 173.71M USD | ₹52.40K 634 USD | ₹48.13 0.58 USD | ₹49.30 0.6 USD | ₹14.36B 173.71M USD | 69.18 | ₹0.70 0.008 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.43 0.84 USD |
+2.03
|
₹13.08B 158.29M USD | ₹37.19K 449.91 USD | ₹68.41 0.83 USD | ₹70.03 0.85 USD | ₹13.08B 158.29M USD | 53.00 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹455.90 5.52 USD |
+0.86
|
₹12.93B 156.49M USD | ₹11.74K 142.06 USD | ₹431.45 5.22 USD | ₹457.50 5.53 USD | ₹12.93B 156.49M USD | 17.13 | ₹26.61 0.32 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹793.20 9.6 USD |
+1.13
|
₹11.98B 144.91M USD | ₹2.33K 28.18 USD | ₹779.05 9.43 USD | ₹798.20 9.66 USD | ₹11.98B 144.91M USD | 97.08 | ₹8.17 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.00 0.64 USD |
+0.06
|
₹11.95B 144.55M USD | ₹40.74K 492.89 USD | ₹52.31 0.63 USD | ₹53.63 0.65 USD | ₹11.95B 144.55M USD | 5300.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹134.00 1.62 USD |
-1.76
|
₹11.66B 141.04M USD | ₹9.39K 113.58 USD | ₹134.00 1.62 USD | ₹141.00 1.71 USD | ₹11.66B 141.04M USD | 24.01 | ₹5.58 0.07 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,831.25 22.16 USD |
-1.6
|
₹10.56B 127.8M USD | ₹14.01K 169.53 USD | ₹1,767.80 21.39 USD | ₹2,010.00 24.32 USD | ₹10.56B 127.8M USD | 27.27 | ₹67.14 0.81 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹656.80 7.95 USD |
+0.4
|
₹10.50B 127.09M USD | ₹584.00 7.07 USD | ₹651.60 7.88 USD | ₹666.85 8.07 USD | ₹10.50B 127.09M USD | 24.07 | ₹27.28 0.33 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.15 10.35 USD |
+0.93
|
₹10.39B 125.72M USD | ₹848.00 10.26 USD | ₹850.00 10.28 USD | ₹864.85 10.46 USD | ₹10.39B 125.72M USD | 15.21 | ₹56.22 0.68 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹295.40 3.57 USD |
+5.73
|
₹10.33B 124.99M USD | ₹9.23K 111.7 USD | ₹282.60 3.42 USD | ₹300.00 3.63 USD | ₹10.33B 124.99M USD | 0 | -₹1.52 -0.01 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹630.60 7.63 USD |
-0.77
|
₹10.30B 124.64M USD | ₹867.00 10.49 USD | ₹626.00 7.57 USD | ₹645.00 7.8 USD | ₹10.30B 124.64M USD | 29.98 | ₹21.03 0.25 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹751.80 9.1 USD |
<0.01
|
₹10.21B 123.55M USD | ₹552.00 6.68 USD | ₹750.10 9.07 USD | ₹762.70 9.23 USD | ₹10.21B 123.55M USD | 69.54 | ₹10.81 0.13 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.00 0.25 USD |
+3.3
|
₹9.75B 117.96M USD | ₹21.80K 263.71 USD | ₹20.01 0.24 USD | ₹21.17 0.26 USD | ₹9.75B 117.96M USD | 0.19 | ₹109.09 1.32 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹475.00 5.75 USD |
+1.83
|
₹9.17B 110.89M USD | ₹9.32K 112.74 USD | ₹465.05 5.63 USD | ₹480.00 5.81 USD | ₹9.17B 110.89M USD | 40.01 | ₹11.87 0.14 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.00 8.46 USD |
0
|
₹9.16B 110.79M USD | ₹10.00 0.12 USD | ₹699.00 8.46 USD | ₹699.00 8.46 USD | ₹9.16B 110.79M USD | 0 | -₹88.73 -1.07 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.00 7.08 USD |
+1.04
|
₹9.09B 109.95M USD | ₹83.00 1 USD | ₹579.15 7.01 USD | ₹585.00 7.08 USD | ₹9.09B 109.95M USD | 194.35 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹525.00 6.35 USD |
+1.62
|
₹9.07B 109.69M USD | ₹460.00 5.57 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹9.07B 109.69M USD | 29.84 | ₹17.59 0.21 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.70 0.61 USD |
+1.26
|
₹9.06B 109.6M USD | ₹14.33K 173.37 USD | ₹49.11 0.59 USD | ₹51.29 0.62 USD | ₹9.06B 109.6M USD | 18.50 | ₹2.74 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.73 1.06 USD |
+3.02
|
₹8.80B 106.46M USD | ₹2.68K 32.44 USD | ₹83.00 1 USD | ₹87.75 1.06 USD | ₹8.80B 106.46M USD | 35.51 | ₹2.47 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.73 1.1 USD |
+0.7
|
₹8.74B 105.71M USD | ₹7.90K 95.52 USD | ₹88.97 1.08 USD | ₹91.15 1.1 USD | ₹8.74B 105.71M USD | 43.20 | ₹2.10 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹239.90 2.9 USD |
+3.36
|
₹8.72B 105.49M USD | ₹506.00 6.12 USD | ₹232.00 2.81 USD | ₹240.00 2.9 USD | ₹8.72B 105.49M USD | 23.82 | ₹10.07 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹399.65 4.84 USD |
+1.04
|
₹8.31B 100.57M USD | ₹2.66K 32.21 USD | ₹385.05 4.66 USD | ₹410.00 4.96 USD | ₹8.31B 100.57M USD | 22.16 | ₹18.03 0.22 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,400.00 319.4 USD |
0
|
₹8.11B 98.17M USD | ₹25.00 0.3 USD | ₹26,400.00 319.4 USD | ₹26,461.00 320.13 USD | ₹8.11B 98.17M USD | 15.64 | ₹1.69K 20.42 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.90 0.98 USD |
-1.65
|
₹7.89B 95.43M USD | ₹8.37K 101.2 USD | ₹79.21 0.96 USD | ₹85.00 1.03 USD | ₹7.89B 95.43M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.90 1.41 USD |
+1.43
|
₹7.84B 94.84M USD | ₹33.79K 408.8 USD | ₹115.25 1.39 USD | ₹120.00 1.45 USD | ₹7.84B 94.84M USD | 18.35 | ₹6.37 0.08 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹911.45 11.03 USD |
+2.34
|
₹7.84B 94.82M USD | ₹987.00 11.94 USD | ₹878.00 10.62 USD | ₹915.00 11.07 USD | ₹7.84B 94.82M USD | 51.96 | ₹17.54 0.21 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.95 3.6 USD |
+1.05
|
₹7.66B 92.65M USD | ₹2.95K 35.65 USD | ₹293.45 3.55 USD | ₹298.10 3.61 USD | ₹7.66B 92.65M USD | 0 | -₹18.73 -0.2 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹299.70 3.63 USD |
+3.95
|
₹7.64B 92.46M USD | ₹10.11K 122.33 USD | ₹290.55 3.52 USD | ₹299.70 3.63 USD | ₹7.64B 92.46M USD | 45.47 | ₹6.59 0.08 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹480.10 5.81 USD |
+2.85
|
₹7.61B 92.1M USD | ₹447.00 5.41 USD | ₹477.95 5.78 USD | ₹489.70 5.92 USD | ₹7.61B 92.1M USD | 0 | -₹64.20 -0.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.35 0.39 USD |
+1.57
|
₹7.50B 90.68M USD | ₹24.05K 290.9 USD | ₹31.95 0.39 USD | ₹33.30 0.4 USD | ₹7.50B 90.68M USD | 15.04 | ₹2.15 0.03 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,664.90 20.14 USD |
+0.77
|
₹7.49B 90.64M USD | ₹88.00 1.06 USD | ₹1,615.10 19.54 USD | ₹1,723.90 20.86 USD | ₹7.49B 90.64M USD | 28.96 | ₹57.48 0.7 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹112.00 1.36 USD |
+2.28
|
₹7.44B 89.99M USD | ₹3.21K 38.86 USD | ₹106.40 1.29 USD | ₹113.20 1.37 USD | ₹7.44B 89.99M USD | 88.18 | ₹1.27 0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹122.60 1.48 USD |
+3.42
|
₹7.36B 89M USD | ₹4.72K 57.06 USD | ₹120.15 1.45 USD | ₹124.40 1.51 USD | ₹7.36B 89M USD | 1.14 | ₹106.93 1.29 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹256.95 3.11 USD |
+0.27
|
₹7.32B 88.51M USD | ₹1.01K 12.21 USD | ₹253.50 3.07 USD | ₹261.65 3.17 USD | ₹7.32B 88.51M USD | 20.40 | ₹12.59 0.15 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.69 0.34 USD |
+1.88
|
₹7.21B 87.24M USD | ₹9.38K 113.49 USD | ₹27.26 0.33 USD | ₹27.87 0.34 USD | ₹7.21B 87.24M USD | 0 | -₹0.25 -0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.80 0.19 USD |
+1.61
|
₹7.06B 85.4M USD | ₹19.87K 240.37 USD | ₹15.55 0.19 USD | ₹15.89 0.19 USD | ₹7.06B 85.4M USD | 8.92 | ₹1.77 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹433.50 5.24 USD |
+4.18
|
₹7.00B 84.73M USD | ₹6.16K 74.47 USD | ₹411.95 4.98 USD | ₹437.65 5.29 USD | ₹7.00B 84.73M USD | 22.47 | ₹19.29 0.23 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.85 0.94 USD |
+0.69
|
₹6.73B 81.38M USD | ₹12.88K 155.85 USD | ₹77.13 0.93 USD | ₹80.11 0.97 USD | ₹6.73B 81.38M USD | 7.87 | ₹9.88 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.46 0.57 USD |
+0.89
|
₹6.72B 81.29M USD | ₹6.00K 72.63 USD | ₹47.09 0.57 USD | ₹48.80 0.59 USD | ₹6.72B 81.29M USD | 0 | -₹0.12 -0.001 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹335.90 4.06 USD |
-2
|
₹6.72B 81.26M USD | ₹35.76K 432.6 USD | ₹335.90 4.06 USD | ₹335.90 4.06 USD | ₹6.72B 81.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹191.75 2.32 USD |
-4.15
|
₹6.60B 79.86M USD | ₹38.43K 464.98 USD | ₹190.05 2.3 USD | ₹205.00 2.48 USD | ₹6.60B 79.86M USD | 42.89 | ₹4.47 0.05 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹270.00 3.27 USD |
+0.72
|
₹6.46B 78.13M USD | ₹3.30K 39.9 USD | ₹255.65 3.09 USD | ₹278.80 3.37 USD | ₹6.46B 78.13M USD | 14.92 | ₹18.09 0.22 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,011.15 12.23 USD |
+1.13
|
₹6.31B 76.34M USD | ₹131.00 1.58 USD | ₹998.90 12.09 USD | ₹1,020.00 12.34 USD | ₹6.31B 76.34M USD | 21.00 | ₹48.13 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹105.05 1.27 USD |
+2.19
|
₹6.25B 75.61M USD | ₹1.45K 17.58 USD | ₹103.45 1.25 USD | ₹107.00 1.29 USD | ₹6.25B 75.61M USD | 19.10 | ₹5.50 0.07 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,008.20 12.2 USD |
+0.97
|
₹6.05B 73.19M USD | ₹215.00 2.6 USD | ₹995.05 12.04 USD | ₹1,016.90 12.3 USD | ₹6.05B 73.19M USD | 11.73 | ₹85.93 1.04 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.00 0.44 USD |
+0.08
|
₹6.02B 72.77M USD | ₹9.32K 112.72 USD | ₹34.66 0.42 USD | ₹36.99 0.45 USD | ₹6.02B 72.77M USD | 180.00 | ₹0.20 0.002 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹364.00 4.4 USD |
-0.38
|
₹5.22B 63.17M USD | ₹25.00 0.3 USD | ₹360.35 4.36 USD | ₹368.85 4.46 USD | ₹5.22B 63.17M USD | 0 | -₹14.34 -0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.40 0.97 USD |
+2.49
|
₹5.13B 62.04M USD | ₹3.60K 43.6 USD | ₹77.20 0.93 USD | ₹80.50 0.97 USD | ₹5.13B 62.04M USD | 7.48 | ₹10.74 0.13 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹97.60 1.18 USD |
-3.17
|
₹5.07B 61.37M USD | ₹64.79K 783.88 USD | ₹96.10 1.16 USD | ₹105.00 1.27 USD | ₹5.07B 61.37M USD | 39.67 | ₹2.46 0.03 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹563.55 6.82 USD |
+1.28
|
₹5.05B 61.12M USD | ₹15.44K 186.85 USD | ₹543.00 6.57 USD | ₹567.90 6.87 USD | ₹5.05B 61.12M USD | 32.82 | ₹17.17 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,173.10 14.19 USD |
-3.84
|
₹4.96B 60.06M USD | ₹347.00 4.2 USD | ₹1,159.00 14.02 USD | ₹1,250.00 15.12 USD | ₹4.96B 60.06M USD | 26.86 | ₹43.66 0.53 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹165.90 2.01 USD |
+0.82
|
₹4.81B 58.24M USD | ₹10.29K 124.43 USD | ₹159.35 1.93 USD | ₹166.75 2.02 USD | ₹4.81B 58.24M USD | 8.08 | ₹20.53 0.25 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹178.60 2.16 USD |
+2
|
₹4.79B 57.93M USD | ₹1.90K 22.95 USD | ₹174.00 2.11 USD | ₹178.60 2.16 USD | ₹4.79B 57.93M USD | 24.29 | ₹7.35 0.09 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹888.35 10.75 USD |
+3.37
|
₹4.72B 57.05M USD | ₹782.00 9.46 USD | ₹871.55 10.54 USD | ₹904.25 10.94 USD | ₹4.72B 57.05M USD | 52.16 | ₹17.03 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.95 3.86 USD |
+2.13
|
₹4.69B 56.76M USD | ₹453.00 5.48 USD | ₹312.80 3.78 USD | ₹355.00 4.29 USD | ₹4.69B 56.76M USD | 37.74 | ₹8.45 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.34 0.27 USD |
-0.45
|
₹4.62B 55.94M USD | ₹15.45K 186.94 USD | ₹21.42 0.26 USD | ₹22.87 0.28 USD | ₹4.62B 55.94M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹350.00 4.23 USD |
-0.57
|
₹4.54B 54.92M USD | ₹1.25K 15.14 USD | ₹347.00 4.2 USD | ₹370.00 4.48 USD | ₹4.54B 54.92M USD | 73.06 | ₹4.79 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹896.00 10.84 USD |
+3.42
|
₹4.41B 53.41M USD | ₹1.35K 16.31 USD | ₹850.30 10.29 USD | ₹909.95 11.01 USD | ₹4.41B 53.41M USD | 22.02 | ₹40.68 0.49 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹349.00 4.22 USD |
0
|
₹4.31B 52.11M USD | ₹279.00 3.38 USD | ₹349.00 4.22 USD | ₹374.85 4.54 USD | ₹4.31B 52.11M USD | 42.66 | ₹8.18 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.14 0.21 USD |
+1.72
|
₹4.30B 52.06M USD | ₹1.53K 18.47 USD | ₹16.70 0.2 USD | ₹17.23 0.21 USD | ₹4.30B 52.06M USD | 48.97 | ₹0.35 0.004 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹391.00 4.73 USD |
+2.75
|
₹4.23B 51.2M USD | ₹9.78K 118.26 USD | ₹376.00 4.55 USD | ₹399.00 4.83 USD | ₹4.23B 51.2M USD | 14.04 | ₹27.84 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.16 0.85 USD |
+0.13
|
₹4.22B 51.08M USD | ₹10.92K 132.13 USD | ₹70.11 0.85 USD | ₹71.49 0.86 USD | ₹4.22B 51.08M USD | 15.08 | ₹4.65 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹513.60 6.21 USD |
-1.72
|
₹4.21B 50.95M USD | ₹5.74K 69.42 USD | ₹511.20 6.18 USD | ₹534.80 6.47 USD | ₹4.21B 50.95M USD | 18.21 | ₹28.19 0.34 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.49 1.16 USD |
+1.93
|
₹4.18B 50.52M USD | ₹4.21K 50.93 USD | ₹93.00 1.13 USD | ₹95.70 1.16 USD | ₹4.18B 50.52M USD | 28.08 | ₹3.40 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.18 0.82 USD |
+0.98
|
₹4.07B 49.23M USD | ₹209.00 2.53 USD | ₹56.10 0.68 USD | ₹68.18 0.82 USD | ₹4.07B 49.23M USD | 13.18 | ₹5.17 0.06 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹112.95 1.37 USD |
+3.72
|
₹4.06B 49.1M USD | ₹52.91K 640.07 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹4.06B 49.1M USD | 35.63 | ₹3.17 0.04 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.70 0.31 USD |
+2.39
|
₹3.97B 48.02M USD | ₹310.00 3.75 USD | ₹25.70 0.31 USD | ₹25.99 0.31 USD | ₹3.97B 48.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.00 1 USD |
+0.97
|
₹3.92B 47.42M USD | ₹2.22K 26.88 USD | ₹82.55 1 USD | ₹83.24 1.01 USD | ₹3.92B 47.42M USD | 61.48 | ₹1.35 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.70 0.35 USD |
-4.7
|
₹3.76B 45.53M USD | ₹100.00 1.21 USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹3.76B 45.53M USD | 287.00 | ₹0.10 0.001 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.80 1.41 USD |
+1.65
|
₹3.74B 45.22M USD | ₹2.66K 32.15 USD | ₹114.25 1.38 USD | ₹117.50 1.42 USD | ₹3.74B 45.22M USD | 48.66 | ₹2.40 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.60 0.68 USD |
+0.34
|
₹3.71B 44.88M USD | ₹1.44K 17.42 USD | ₹56.60 0.68 USD | ₹57.82 0.7 USD | ₹3.71B 44.88M USD | 7.08 | ₹7.99 0.1 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.93 0.13 USD |
-0.18
|
₹3.67B 44.4M USD | ₹81.01K 980.07 USD | ₹10.72 0.13 USD | ₹11.23 0.14 USD | ₹3.67B 44.4M USD | 136.62 | ₹0.08 0.0009 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.34 0.13 USD |
+1.17
|
₹3.65B 44.19M USD | ₹102.01K 1.23K USD | ₹10.20 0.12 USD | ₹10.40 0.13 USD | ₹3.65B 44.19M USD | 49.23 | ₹0.21 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹421.00 5.09 USD |
+3.94
|
₹3.64B 44.01M USD | ₹3.36K 40.64 USD | ₹408.15 4.94 USD | ₹428.00 5.18 USD | ₹3.64B 44.01M USD | 24.69 | ₹17.05 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.89 0.86 USD |
+0.65
|
₹3.60B 43.57M USD | ₹67.37K 815.08 USD | ₹69.72 0.84 USD | ₹73.49 0.89 USD | ₹3.60B 43.57M USD | 23.39 | ₹3.03 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,718.00 20.78 USD |
+1.96
|
₹3.59B 43.4M USD | ₹257.00 3.11 USD | ₹1,685.00 20.39 USD | ₹1,718.00 20.78 USD | ₹3.59B 43.4M USD | 60.13 | ₹28.57 0.35 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.50 0.41 USD |
-0.27
|
₹3.54B 42.85M USD | ₹3.97K 47.97 USD | ₹33.04 0.4 USD | ₹33.99 0.41 USD | ₹3.54B 42.85M USD | 16.34 | ₹2.05 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹261.95 3.17 USD |
+1.99
|
₹3.44B 41.68M USD | ₹89.00 1.08 USD | ₹256.85 3.11 USD | ₹261.95 3.17 USD | ₹3.44B 41.68M USD | 385.22 | ₹0.68 0.008 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹315.30 3.81 USD |
+7.48
|
₹3.34B 40.37M USD | ₹5.32K 64.31 USD | ₹302.00 3.65 USD | ₹321.25 3.89 USD | ₹3.34B 40.37M USD | 14.87 | ₹21.19 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹3.31B 39.99M USD | ₹500.00 6.05 USD | ₹1,714.00 20.74 USD | ₹1,803.00 21.81 USD | ₹3.31B 39.99M USD | 23.43 | ₹76.81 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹116.10 1.4 USD |
+0.35
|
₹3.25B 39.26M USD | ₹2.18K 26.4 USD | ₹115.30 1.39 USD | ₹116.65 1.41 USD | ₹3.25B 39.26M USD | 25.57 | ₹4.54 0.05 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹208.00 2.52 USD |
+3.74
|
₹3.16B 38.28M USD | ₹30.00 0.36 USD | ₹202.50 2.45 USD | ₹209.95 2.54 USD | ₹3.16B 38.28M USD | 0 | -₹1.36 -0.01 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹547.00 6.62 USD |
0
|
₹3.15B 38.07M USD | ₹500.00 6.05 USD | ₹547.00 6.62 USD | ₹547.00 6.62 USD | ₹3.15B 38.07M USD | 11.64 | ₹46.99 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||