结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIL Limited
TIL.BO
IN
|
₹218.40 2.64 USD |
+4.42
|
₹17.35B 209.85M USD | ₹8.93K 108.09 USD | ₹212.45 2.57 USD | ₹221.65 2.68 USD | ₹17.35B 209.85M USD | 0 | -₹4.59 -0.05 USD | ||
Disa India Limited
DISAQ.BO
IN
|
₹11,839.10 143.23 USD |
-2.3
|
₹17.22B 208.29M USD | ₹76.00 0.92 USD | ₹11,700.00 141.55 USD | ₹12,075.00 146.09 USD | ₹17.22B 208.29M USD | 32.13 | ₹368.39 4.46 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,439.65 17.42 USD |
+1.95
|
₹17.01B 205.8M USD | ₹3.51K 42.45 USD | ₹1,405.05 17 USD | ₹1,449.00 17.53 USD | ₹17.01B 205.8M USD | 27.77 | ₹51.83 0.63 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.19 0.28 USD |
+3.34
|
₹17.01B 205.79M USD | ₹1.46K 17.71 USD | ₹22.75 0.28 USD | ₹23.50 0.28 USD | ₹17.01B 205.79M USD | 0 | -₹0.34 -0.004 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹247.95 3 USD |
+7.18
|
₹16.82B 203.51M USD | ₹210.21K 2.54K USD | ₹232.65 2.81 USD | ₹252.55 3.06 USD | ₹16.82B 203.51M USD | 0 | -₹2.17 -0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.67 0.85 USD |
+0.43
|
₹15.69B 189.78M USD | ₹10.93K 132.23 USD | ₹70.22 0.85 USD | ₹70.95 0.86 USD | ₹15.69B 189.78M USD | 8.78 | ₹8.04 0.1 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹104.15 1.26 USD |
+2.61
|
₹15.68B 189.66M USD | ₹55.06K 666.11 USD | ₹102.00 1.23 USD | ₹105.55 1.28 USD | ₹15.68B 189.66M USD | 52.07 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹123.95 1.5 USD |
+0.81
|
₹15.66B 189.49M USD | ₹6.85K 82.91 USD | ₹122.50 1.48 USD | ₹125.50 1.52 USD | ₹15.66B 189.49M USD | 16.09 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,709.10 93.27 USD |
+0.4
|
₹15.42B 186.53M USD | ₹269.00 3.25 USD | ₹7,686.35 92.99 USD | ₹7,815.00 94.55 USD | ₹15.42B 186.53M USD | 106.09 | ₹72.66 0.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.85 2.3 USD |
+1.47
|
₹14.67B 177.48M USD | ₹9.08K 109.79 USD | ₹188.00 2.27 USD | ₹193.05 2.34 USD | ₹14.67B 177.48M USD | 34.45 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.17 0.58 USD |
-1.07
|
₹14.28B 172.78M USD | ₹86.56K 1.05K USD | ₹47.50 0.57 USD | ₹49.30 0.6 USD | ₹14.28B 172.78M USD | 68.81 | ₹0.70 0.008 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.25 0.84 USD |
+1.76
|
₹13.05B 157.88M USD | ₹45.01K 544.56 USD | ₹68.41 0.83 USD | ₹70.03 0.85 USD | ₹13.05B 157.88M USD | 52.86 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹454.15 5.49 USD |
+0.48
|
₹12.88B 155.89M USD | ₹12.94K 156.59 USD | ₹431.45 5.22 USD | ₹457.50 5.53 USD | ₹12.88B 155.89M USD | 17.08 | ₹26.58 0.32 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹791.70 9.58 USD |
+0.94
|
₹11.95B 144.63M USD | ₹2.62K 31.71 USD | ₹779.05 9.43 USD | ₹798.20 9.66 USD | ₹11.95B 144.63M USD | 96.08 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.37 0.63 USD |
-1.13
|
₹11.81B 142.84M USD | ₹63.98K 774.06 USD | ₹52.00 0.63 USD | ₹53.63 0.65 USD | ₹11.81B 142.84M USD | 5237.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹134.00 1.62 USD |
-1.76
|
₹11.66B 141.04M USD | ₹12.86K 155.54 USD | ₹133.40 1.61 USD | ₹141.00 1.71 USD | ₹11.66B 141.04M USD | 24.01 | ₹5.58 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.20 10.29 USD |
+0.35
|
₹10.33B 125M USD | ₹1.35K 16.31 USD | ₹850.00 10.28 USD | ₹864.85 10.46 USD | ₹10.33B 125M USD | 15.12 | ₹56.22 0.68 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹295.40 3.57 USD |
+5.73
|
₹10.33B 124.99M USD | ₹9.47K 114.56 USD | ₹282.60 3.42 USD | ₹300.00 3.63 USD | ₹10.33B 124.99M USD | 0 | -₹1.54 -0.01 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹644.95 7.8 USD |
-1.41
|
₹10.32B 124.8M USD | ₹1.30K 15.72 USD | ₹641.00 7.76 USD | ₹666.85 8.07 USD | ₹10.32B 124.8M USD | 23.64 | ₹27.28 0.33 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,783.60 21.58 USD |
-4.16
|
₹10.29B 124.47M USD | ₹16.37K 198.09 USD | ₹1,763.05 21.33 USD | ₹2,010.00 24.32 USD | ₹10.29B 124.47M USD | 26.56 | ₹67.14 0.81 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹627.75 7.59 USD |
-1.22
|
₹10.26B 124.07M USD | ₹1.24K 15.04 USD | ₹626.00 7.57 USD | ₹645.00 7.8 USD | ₹10.26B 124.07M USD | 29.85 | ₹21.03 0.25 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹750.10 9.07 USD |
-0.22
|
₹10.19B 123.27M USD | ₹566.00 6.85 USD | ₹750.10 9.07 USD | ₹762.70 9.23 USD | ₹10.19B 123.27M USD | 69.38 | ₹10.81 0.13 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.99 0.25 USD |
+3.25
|
₹9.75B 117.91M USD | ₹23.66K 286.19 USD | ₹20.01 0.24 USD | ₹21.17 0.26 USD | ₹9.75B 117.91M USD | 0.19 | ₹109.09 1.32 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹713.90 8.64 USD |
+2.13
|
₹9.35B 113.15M USD | ₹20.00 0.24 USD | ₹699.00 8.46 USD | ₹713.90 8.64 USD | ₹9.35B 113.15M USD | 0 | -₹88.73 -1.07 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹591.50 7.16 USD |
+2.16
|
₹9.19B 111.17M USD | ₹125.00 1.51 USD | ₹579.15 7.01 USD | ₹591.50 7.16 USD | ₹9.19B 111.17M USD | 196.51 | ₹3.01 0.04 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹473.00 5.72 USD |
+1.4
|
₹9.13B 110.43M USD | ₹13.58K 164.32 USD | ₹465.00 5.63 USD | ₹481.00 5.82 USD | ₹9.13B 110.43M USD | 39.91 | ₹11.85 0.14 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹526.65 6.37 USD |
+1.96
|
₹9.10B 110.04M USD | ₹638.00 7.72 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹9.10B 110.04M USD | 29.99 | ₹17.56 0.21 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.03 0.61 USD |
-0.08
|
₹8.94B 108.15M USD | ₹17.58K 212.73 USD | ₹49.11 0.59 USD | ₹51.29 0.62 USD | ₹8.94B 108.15M USD | 18.25 | ₹2.74 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.80 1.1 USD |
+0.78
|
₹8.74B 105.79M USD | ₹8.29K 100.32 USD | ₹88.97 1.08 USD | ₹91.29 1.1 USD | ₹8.74B 105.79M USD | 43.23 | ₹2.10 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹239.80 2.9 USD |
+3.32
|
₹8.72B 105.44M USD | ₹819.00 9.91 USD | ₹232.00 2.81 USD | ₹240.00 2.9 USD | ₹8.72B 105.44M USD | 23.81 | ₹10.07 0.12 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹86.79 1.05 USD |
+1.91
|
₹8.71B 105.32M USD | ₹2.68K 32.46 USD | ₹83.00 1 USD | ₹87.75 1.06 USD | ₹8.71B 105.32M USD | 35.13 | ₹2.47 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹401.40 4.86 USD |
+1.49
|
₹8.35B 101.01M USD | ₹2.80K 33.81 USD | ₹385.05 4.66 USD | ₹410.00 4.96 USD | ₹8.35B 101.01M USD | 22.26 | ₹18.03 0.22 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,940.00 325.93 USD |
+2.05
|
₹8.28B 100.18M USD | ₹1.00 0.01 USD | ₹26,940.00 325.93 USD | ₹26,940.00 325.93 USD | ₹8.28B 100.18M USD | 15.94 | ₹1.69K 20.44 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹83.53 1.01 USD |
+1.54
|
₹8.14B 98.53M USD | ₹10.01K 121.1 USD | ₹79.21 0.96 USD | ₹85.00 1.03 USD | ₹8.14B 98.53M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.75 1.41 USD |
+1.3
|
₹7.83B 94.72M USD | ₹40.68K 492.17 USD | ₹115.25 1.39 USD | ₹120.00 1.45 USD | ₹7.83B 94.72M USD | 18.32 | ₹6.37 0.08 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹892.85 10.8 USD |
+0.25
|
₹7.68B 92.88M USD | ₹1.91K 23.07 USD | ₹878.00 10.62 USD | ₹915.00 11.07 USD | ₹7.68B 92.88M USD | 50.90 | ₹17.54 0.21 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹480.10 5.81 USD |
+2.85
|
₹7.61B 92.1M USD | ₹447.00 5.41 USD | ₹477.95 5.78 USD | ₹489.70 5.92 USD | ₹7.61B 92.1M USD | 0 | -₹64.18 -0.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹295.05 3.57 USD |
+0.07
|
₹7.58B 91.75M USD | ₹3.01K 36.44 USD | ₹293.45 3.55 USD | ₹298.10 3.61 USD | ₹7.58B 91.75M USD | 0 | -₹18.71 -0.2 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹295.70 3.58 USD |
+2.57
|
₹7.54B 91.23M USD | ₹12.81K 155 USD | ₹290.55 3.52 USD | ₹299.70 3.63 USD | ₹7.54B 91.23M USD | 44.80 | ₹6.60 0.08 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.90 0.39 USD |
+0.16
|
₹7.39B 89.42M USD | ₹27.73K 335.54 USD | ₹31.72 0.38 USD | ₹33.30 0.4 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.15 1.34 USD |
+1.51
|
₹7.38B 89.31M USD | ₹7.19K 86.97 USD | ₹106.40 1.29 USD | ₹113.20 1.37 USD | ₹7.38B 89.31M USD | 88.21 | ₹1.26 0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹121.90 1.47 USD |
+2.83
|
₹7.31B 88.49M USD | ₹7.22K 87.34 USD | ₹120.15 1.45 USD | ₹124.40 1.51 USD | ₹7.31B 88.49M USD | 1.14 | ₹106.92 1.29 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.37 0.2 USD |
+5.27
|
₹7.31B 88.48M USD | ₹33.52K 405.57 USD | ₹15.55 0.19 USD | ₹16.75 0.2 USD | ₹7.31B 88.48M USD | 9.24 | ₹1.77 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,625.05 19.66 USD |
-1.64
|
₹7.31B 88.47M USD | ₹97.00 1.17 USD | ₹1,615.10 19.54 USD | ₹1,723.90 20.86 USD | ₹7.31B 88.47M USD | 28.26 | ₹57.49 0.7 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹254.85 3.08 USD |
-0.55
|
₹7.26B 87.78M USD | ₹1.02K 12.35 USD | ₹253.50 3.07 USD | ₹261.65 3.17 USD | ₹7.26B 87.78M USD | 20.24 | ₹12.59 0.15 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.31 0.33 USD |
+0.48
|
₹7.11B 86.04M USD | ₹10.10K 122.13 USD | ₹27.20 0.33 USD | ₹27.87 0.34 USD | ₹7.11B 86.04M USD | 0 | -₹0.25 -0.003 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹430.80 5.21 USD |
+3.53
|
₹6.96B 84.2M USD | ₹6.80K 82.27 USD | ₹411.95 4.98 USD | ₹437.65 5.29 USD | ₹6.96B 84.2M USD | 22.30 | ₹19.31 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹199.00 2.41 USD |
-0.52
|
₹6.85B 82.88M USD | ₹42.50K 514.22 USD | ₹190.05 2.3 USD | ₹205.00 2.48 USD | ₹6.85B 82.88M USD | 44.41 | ₹4.48 0.05 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.76 0.94 USD |
+0.57
|
₹6.72B 81.29M USD | ₹14.75K 178.44 USD | ₹77.13 0.93 USD | ₹80.11 0.97 USD | ₹6.72B 81.29M USD | 7.87 | ₹9.88 0.12 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹335.90 4.06 USD |
-2
|
₹6.72B 81.26M USD | ₹36.88K 446.19 USD | ₹335.90 4.06 USD | ₹335.90 4.06 USD | ₹6.72B 81.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.19 0.57 USD |
+0.32
|
₹6.68B 80.83M USD | ₹6.50K 78.6 USD | ₹47.09 0.57 USD | ₹48.80 0.59 USD | ₹6.68B 80.83M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹274.10 3.32 USD |
+2.26
|
₹6.56B 79.32M USD | ₹5.75K 69.59 USD | ₹255.65 3.09 USD | ₹278.80 3.37 USD | ₹6.56B 79.32M USD | 15.15 | ₹18.09 0.22 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,027.00 12.42 USD |
+2.71
|
₹6.41B 77.53M USD | ₹148.00 1.79 USD | ₹998.90 12.09 USD | ₹1,029.00 12.45 USD | ₹6.41B 77.53M USD | 21.30 | ₹48.20 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹104.00 1.26 USD |
+1.17
|
₹6.19B 74.85M USD | ₹1.64K 19.85 USD | ₹103.45 1.25 USD | ₹107.00 1.29 USD | ₹6.19B 74.85M USD | 18.90 | ₹5.50 0.07 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,012.55 12.25 USD |
+1.41
|
₹6.08B 73.5M USD | ₹298.00 3.61 USD | ₹995.05 12.04 USD | ₹1,016.90 12.3 USD | ₹6.08B 73.5M USD | 11.79 | ₹85.87 1.04 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹35.86 0.43 USD |
-0.31
|
₹5.99B 72.49M USD | ₹15.21K 183.99 USD | ₹34.66 0.42 USD | ₹36.99 0.45 USD | ₹5.99B 72.49M USD | 179.30 | ₹0.20 0.002 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹364.00 4.4 USD |
-0.38
|
₹5.22B 63.17M USD | ₹25.00 0.3 USD | ₹360.35 4.36 USD | ₹368.85 4.46 USD | ₹5.22B 63.17M USD | 0 | -₹14.34 -0.1 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹100.00 1.21 USD |
-0.79
|
₹5.20B 62.88M USD | ₹79.30K 959.42 USD | ₹96.10 1.16 USD | ₹105.00 1.27 USD | ₹5.20B 62.88M USD | 40.65 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,218.00 14.74 USD |
-0.16
|
₹5.15B 62.36M USD | ₹374.00 4.52 USD | ₹1,159.00 14.02 USD | ₹1,250.00 15.12 USD | ₹5.15B 62.36M USD | 27.89 | ₹43.66 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.16 0.97 USD |
+2.18
|
₹5.11B 61.85M USD | ₹3.91K 47.28 USD | ₹77.20 0.93 USD | ₹80.80 0.98 USD | ₹5.11B 61.85M USD | 7.46 | ₹10.74 0.13 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹562.65 6.81 USD |
+1.11
|
₹5.04B 61.02M USD | ₹18.42K 222.83 USD | ₹543.00 6.57 USD | ₹567.90 6.87 USD | ₹5.04B 61.02M USD | 32.73 | ₹17.19 0.21 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.50 2.05 USD |
+3.01
|
₹4.92B 59.51M USD | ₹48.13K 582.3 USD | ₹159.35 1.93 USD | ₹174.90 2.12 USD | ₹4.92B 59.51M USD | 8.25 | ₹20.54 0.25 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹178.60 2.16 USD |
+2
|
₹4.79B 57.93M USD | ₹1.94K 23.52 USD | ₹174.00 2.11 USD | ₹178.60 2.16 USD | ₹4.79B 57.93M USD | 24.29 | ₹7.35 0.09 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹886.35 10.72 USD |
+3.14
|
₹4.71B 56.93M USD | ₹803.00 9.71 USD | ₹871.55 10.54 USD | ₹904.25 10.94 USD | ₹4.71B 56.93M USD | 52.04 | ₹17.03 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹319.25 3.86 USD |
+2.23
|
₹4.70B 56.82M USD | ₹693.00 8.38 USD | ₹312.80 3.78 USD | ₹355.00 4.29 USD | ₹4.70B 56.82M USD | 37.78 | ₹8.45 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.33 0.27 USD |
-0.49
|
₹4.62B 55.92M USD | ₹16.51K 199.74 USD | ₹21.42 0.26 USD | ₹22.87 0.28 USD | ₹4.62B 55.92M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹350.95 4.25 USD |
-0.3
|
₹4.55B 55.07M USD | ₹2.21K 26.68 USD | ₹345.40 4.18 USD | ₹370.00 4.48 USD | ₹4.55B 55.07M USD | 73.26 | ₹4.79 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹901.55 10.91 USD |
+4.06
|
₹4.44B 53.74M USD | ₹1.62K 19.65 USD | ₹850.30 10.29 USD | ₹909.95 11.01 USD | ₹4.44B 53.74M USD | 22.16 | ₹40.68 0.49 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹352.00 4.26 USD |
+0.86
|
₹4.34B 52.56M USD | ₹15.00 0.18 USD | ₹352.00 4.26 USD | ₹352.00 4.26 USD | ₹4.34B 52.56M USD | 42.92 | ₹8.20 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.11 0.21 USD |
+1.54
|
₹4.30B 51.97M USD | ₹2.12K 25.65 USD | ₹16.70 0.2 USD | ₹17.23 0.21 USD | ₹4.30B 51.97M USD | 48.88 | ₹0.35 0.004 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.78 0.86 USD |
+1.01
|
₹4.26B 51.53M USD | ₹13.56K 164.04 USD | ₹70.11 0.85 USD | ₹71.49 0.86 USD | ₹4.26B 51.53M USD | 15.22 | ₹4.65 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹518.75 6.28 USD |
-0.74
|
₹4.25B 51.46M USD | ₹11.10K 134.26 USD | ₹505.10 6.11 USD | ₹534.80 6.47 USD | ₹4.25B 51.46M USD | 18.41 | ₹28.17 0.34 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹387.20 4.68 USD |
+1.75
|
₹4.19B 50.71M USD | ₹10.10K 122.16 USD | ₹376.00 4.55 USD | ₹399.00 4.83 USD | ₹4.19B 50.71M USD | 13.89 | ₹27.86 0.34 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.69 1.16 USD |
+2.12
|
₹4.18B 50.63M USD | ₹4.46K 53.92 USD | ₹93.00 1.13 USD | ₹95.99 1.16 USD | ₹4.18B 50.63M USD | 28.14 | ₹3.40 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹115.40 1.4 USD |
+5.97
|
₹4.15B 50.16M USD | ₹90.83K 1.1K USD | ₹105.00 1.27 USD | ₹116.10 1.4 USD | ₹4.15B 50.16M USD | 36.40 | ₹3.17 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.08 0.84 USD |
+2.31
|
₹4.12B 49.88M USD | ₹241.00 2.92 USD | ₹56.10 0.68 USD | ₹69.08 0.84 USD | ₹4.12B 49.88M USD | 13.36 | ₹5.17 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.24 0.32 USD |
+4.54
|
₹4.05B 49.03M USD | ₹1.37K 16.51 USD | ₹25.70 0.31 USD | ₹26.27 0.32 USD | ₹4.05B 49.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.55 1 USD |
+0.43
|
₹3.90B 47.16M USD | ₹2.29K 27.73 USD | ₹82.50 1 USD | ₹83.24 1.01 USD | ₹3.90B 47.16M USD | 61.14 | ₹1.35 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.76 0.13 USD |
+5.28
|
₹3.80B 45.99M USD | ₹268.26K 3.25K USD | ₹10.20 0.12 USD | ₹11.05 0.13 USD | ₹3.80B 45.99M USD | 51.23 | ₹0.21 0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.70 0.35 USD |
-4.94
|
₹3.76B 45.53M USD | ₹105.00 1.27 USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹3.76B 45.53M USD | 287.00 | ₹0.10 0.001 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.90 0.69 USD |
+0.87
|
₹3.73B 45.11M USD | ₹1.53K 18.46 USD | ₹56.60 0.68 USD | ₹57.82 0.7 USD | ₹3.73B 45.11M USD | 7.12 | ₹7.99 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹115.60 1.4 USD |
+0.61
|
₹3.70B 44.75M USD | ₹3.09K 37.36 USD | ₹114.25 1.38 USD | ₹117.50 1.42 USD | ₹3.70B 44.75M USD | 47.96 | ₹2.41 0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹423.45 5.12 USD |
+4.54
|
₹3.66B 44.26M USD | ₹3.54K 42.78 USD | ₹408.15 4.94 USD | ₹428.00 5.18 USD | ₹3.66B 44.26M USD | 24.83 | ₹17.05 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.67 0.13 USD |
-2.56
|
₹3.58B 43.34M USD | ₹140.47K 1.7K USD | ₹10.65 0.13 USD | ₹11.23 0.14 USD | ₹3.58B 43.34M USD | 133.37 | ₹0.08 0.0009 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.27 0.85 USD |
-0.23
|
₹3.57B 43.19M USD | ₹79.59K 962.89 USD | ₹69.72 0.84 USD | ₹73.49 0.89 USD | ₹3.57B 43.19M USD | 23.19 | ₹3.03 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,706.40 20.64 USD |
+1.27
|
₹3.56B 43.11M USD | ₹269.00 3.25 USD | ₹1,685.00 20.39 USD | ₹1,718.00 20.78 USD | ₹3.56B 43.11M USD | 59.58 | ₹28.64 0.35 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.50 0.41 USD |
-0.27
|
₹3.54B 42.85M USD | ₹4.21K 50.92 USD | ₹33.04 0.4 USD | ₹33.99 0.41 USD | ₹3.54B 42.85M USD | 16.34 | ₹2.05 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹261.95 3.17 USD |
+1.99
|
₹3.44B 41.68M USD | ₹89.00 1.08 USD | ₹256.85 3.11 USD | ₹261.95 3.17 USD | ₹3.44B 41.68M USD | 390.97 | ₹0.67 0.008 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹3.31B 39.99M USD | ₹500.00 6.05 USD | ₹1,714.00 20.74 USD | ₹1,803.00 21.81 USD | ₹3.31B 39.99M USD | 23.43 | ₹76.81 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹308.15 3.73 USD |
+5.05
|
₹3.26B 39.45M USD | ₹6.49K 78.49 USD | ₹302.00 3.65 USD | ₹321.25 3.89 USD | ₹3.26B 39.45M USD | 14.54 | ₹21.18 0.26 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹115.65 1.4 USD |
-0.04
|
₹3.23B 39.11M USD | ₹2.28K 27.61 USD | ₹114.95 1.39 USD | ₹116.65 1.41 USD | ₹3.23B 39.11M USD | 25.47 | ₹4.54 0.05 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹208.00 2.52 USD |
+3.74
|
₹3.16B 38.28M USD | ₹30.00 0.36 USD | ₹202.50 2.45 USD | ₹209.95 2.54 USD | ₹3.16B 38.28M USD | 0 | -₹1.36 -0.01 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹989.65 11.97 USD |
-4.96
|
₹3.15B 38.07M USD | ₹4.03K 48.8 USD | ₹989.20 11.97 USD | ₹1,020.00 12.34 USD | ₹3.15B 38.07M USD | 94.79 | ₹10.44 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||