结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIL Limited
TIL.BO
IN
|
₹221.65 2.68 USD |
+5.98
|
₹17.60B 212.97M USD | ₹3.98K 48.13 USD | ₹212.45 2.57 USD | ₹221.65 2.68 USD | ₹17.60B 212.97M USD | 0 | -₹4.59 -0.05 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,443.15 17.46 USD |
+2.2
|
₹17.05B 206.3M USD | ₹2.64K 31.92 USD | ₹1,405.05 17 USD | ₹1,449.00 17.53 USD | ₹17.05B 206.3M USD | 27.84 | ₹51.83 0.63 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,715.75 141.74 USD |
-3.32
|
₹17.04B 206.12M USD | ₹51.00 0.62 USD | ₹11,700.00 141.55 USD | ₹12,075.00 146.09 USD | ₹17.04B 206.12M USD | 31.80 | ₹368.39 4.46 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹250.90 3.04 USD |
+8.45
|
₹17.02B 205.93M USD | ₹175.41K 2.12K USD | ₹232.65 2.81 USD | ₹252.55 3.06 USD | ₹17.02B 205.93M USD | 0 | -₹2.16 -0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹22.75 0.28 USD |
+1.38
|
₹16.69B 201.89M USD | ₹152.00 1.84 USD | ₹22.75 0.28 USD | ₹23.50 0.28 USD | ₹16.69B 201.89M USD | 0 | -₹0.34 -0.004 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.55 1.51 USD |
+1.3
|
₹15.74B 190.41M USD | ₹4.77K 57.67 USD | ₹122.50 1.48 USD | ₹125.10 1.51 USD | ₹15.74B 190.41M USD | 16.17 | ₹7.70 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.66 0.85 USD |
+0.41
|
₹15.68B 189.76M USD | ₹6.73K 81.36 USD | ₹70.22 0.85 USD | ₹70.95 0.86 USD | ₹15.68B 189.76M USD | 8.78 | ₹8.04 0.1 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹103.05 1.25 USD |
+1.53
|
₹15.51B 187.66M USD | ₹16.31K 197.37 USD | ₹102.00 1.23 USD | ₹105.55 1.28 USD | ₹15.51B 187.66M USD | 51.52 | ₹2.00 0.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,754.30 93.81 USD |
+0.99
|
₹15.51B 187.63M USD | ₹202.00 2.44 USD | ₹7,699.00 93.15 USD | ₹7,815.00 94.55 USD | ₹15.51B 187.63M USD | 106.72 | ₹72.66 0.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.00 2.29 USD |
+1.02
|
₹14.60B 176.69M USD | ₹6.14K 74.33 USD | ₹188.00 2.27 USD | ₹193.05 2.34 USD | ₹14.60B 176.69M USD | 34.30 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.20 0.58 USD |
-1.01
|
₹14.29B 172.89M USD | ₹41.90K 506.87 USD | ₹48.20 0.58 USD | ₹49.30 0.6 USD | ₹14.29B 172.89M USD | 68.85 | ₹0.70 0.008 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.48 0.84 USD |
+2.1
|
₹13.09B 158.41M USD | ₹33.40K 404.08 USD | ₹68.41 0.83 USD | ₹70.03 0.85 USD | ₹13.09B 158.41M USD | 53.03 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹454.40 5.5 USD |
+0.53
|
₹12.89B 155.97M USD | ₹11.57K 139.93 USD | ₹431.45 5.22 USD | ₹456.45 5.52 USD | ₹12.89B 155.97M USD | 17.07 | ₹26.61 0.32 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹141.00 1.71 USD |
+3.37
|
₹12.27B 148.41M USD | ₹4.09K 49.53 USD | ₹136.80 1.66 USD | ₹141.00 1.71 USD | ₹12.27B 148.41M USD | 25.26 | ₹5.58 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹793.20 9.6 USD |
+1.13
|
₹11.98B 144.91M USD | ₹2.22K 26.86 USD | ₹779.05 9.43 USD | ₹798.20 9.66 USD | ₹11.98B 144.91M USD | 97.08 | ₹8.17 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.79 0.64 USD |
-0.34
|
₹11.90B 143.98M USD | ₹39.53K 478.28 USD | ₹52.31 0.63 USD | ₹53.63 0.65 USD | ₹11.90B 143.98M USD | 5279.00 | ₹0.01 0.0001 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,907.30 23.08 USD |
+2.49
|
₹11.00B 133.11M USD | ₹367.00 4.44 USD | ₹1,898.55 22.97 USD | ₹1,945.00 23.53 USD | ₹11.00B 133.11M USD | 28.40 | ₹67.14 0.81 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹662.90 8.02 USD |
+1.33
|
₹10.60B 128.27M USD | ₹374.00 4.52 USD | ₹651.60 7.88 USD | ₹666.85 8.07 USD | ₹10.60B 128.27M USD | 24.29 | ₹27.28 0.33 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹858.00 10.38 USD |
+1.27
|
₹10.43B 126.14M USD | ₹687.00 8.31 USD | ₹850.00 10.28 USD | ₹864.85 10.46 USD | ₹10.43B 126.14M USD | 15.26 | ₹56.22 0.68 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹295.75 3.58 USD |
+5.85
|
₹10.34B 125.14M USD | ₹8.55K 103.48 USD | ₹282.60 3.42 USD | ₹300.00 3.63 USD | ₹10.34B 125.14M USD | 0 | -₹1.52 -0.01 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹630.50 7.63 USD |
-0.79
|
₹10.30B 124.62M USD | ₹607.00 7.34 USD | ₹628.00 7.6 USD | ₹645.00 7.8 USD | ₹10.30B 124.62M USD | 29.98 | ₹21.03 0.25 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹752.70 9.11 USD |
+0.13
|
₹10.22B 123.7M USD | ₹548.00 6.63 USD | ₹750.10 9.07 USD | ₹762.70 9.23 USD | ₹10.22B 123.7M USD | 69.62 | ₹10.81 0.13 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.92 0.25 USD |
+2.9
|
₹9.71B 117.51M USD | ₹21.44K 259.35 USD | ₹20.01 0.24 USD | ₹21.17 0.26 USD | ₹9.71B 117.51M USD | 0.19 | ₹109.09 1.32 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹478.00 5.78 USD |
+2.48
|
₹9.22B 111.59M USD | ₹8.69K 105.07 USD | ₹465.05 5.63 USD | ₹480.00 5.81 USD | ₹9.22B 111.59M USD | 40.26 | ₹11.87 0.14 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.00 8.46 USD |
0
|
₹9.16B 110.79M USD | ₹40.00 0.48 USD | ₹665.00 8.05 USD | ₹720.00 8.71 USD | ₹9.16B 110.79M USD | 0 | -₹88.73 -1.07 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹529.00 6.4 USD |
+2.41
|
₹9.14B 110.53M USD | ₹349.00 4.22 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹9.14B 110.53M USD | 30.07 | ₹17.59 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.00 7.08 USD |
+1.04
|
₹9.09B 109.95M USD | ₹83.00 1 USD | ₹579.15 7.01 USD | ₹585.00 7.08 USD | ₹9.09B 109.95M USD | 194.35 | ₹3.01 0.04 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.70 0.61 USD |
+1.26
|
₹9.06B 109.6M USD | ₹13.73K 166.09 USD | ₹49.11 0.59 USD | ₹51.29 0.62 USD | ₹9.06B 109.6M USD | 18.50 | ₹2.74 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.70 1.1 USD |
+0.66
|
₹8.73B 105.68M USD | ₹7.53K 91.12 USD | ₹88.97 1.08 USD | ₹91.15 1.1 USD | ₹8.73B 105.68M USD | 43.19 | ₹2.10 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹86.88 1.05 USD |
+2.02
|
₹8.71B 105.43M USD | ₹2.45K 29.62 USD | ₹83.00 1 USD | ₹87.75 1.06 USD | ₹8.71B 105.43M USD | 35.17 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹233.70 2.83 USD |
+0.69
|
₹8.49B 102.76M USD | ₹505.00 6.11 USD | ₹232.00 2.81 USD | ₹240.00 2.9 USD | ₹8.49B 102.76M USD | 23.20 | ₹10.07 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹399.00 4.83 USD |
+0.88
|
₹8.30B 100.41M USD | ₹1.49K 18 USD | ₹385.05 4.66 USD | ₹410.00 4.96 USD | ₹8.30B 100.41M USD | 22.12 | ₹18.03 0.22 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,400.00 319.4 USD |
0
|
₹8.11B 98.17M USD | ₹25.00 0.3 USD | ₹26,400.00 319.4 USD | ₹26,461.00 320.13 USD | ₹8.11B 98.17M USD | 15.64 | ₹1.69K 20.42 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.00 1.42 USD |
+1.52
|
₹7.85B 94.92M USD | ₹29.89K 361.58 USD | ₹115.25 1.39 USD | ₹120.00 1.45 USD | ₹7.85B 94.92M USD | 18.36 | ₹6.37 0.08 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹911.85 11.03 USD |
+2.39
|
₹7.84B 94.86M USD | ₹976.00 11.81 USD | ₹878.00 10.62 USD | ₹915.00 11.07 USD | ₹7.84B 94.86M USD | 51.98 | ₹17.54 0.21 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.21 0.96 USD |
-3.71
|
₹7.72B 93.44M USD | ₹6.53K 78.99 USD | ₹79.21 0.96 USD | ₹85.00 1.03 USD | ₹7.72B 93.44M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.95 3.6 USD |
+1.05
|
₹7.66B 92.65M USD | ₹2.95K 35.65 USD | ₹293.45 3.55 USD | ₹298.10 3.61 USD | ₹7.66B 92.65M USD | 0 | -₹18.73 -0.2 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹483.00 5.84 USD |
+3.47
|
₹7.66B 92.65M USD | ₹417.00 5.05 USD | ₹477.95 5.78 USD | ₹489.70 5.92 USD | ₹7.66B 92.65M USD | 0 | -₹64.20 -0.7 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹297.00 3.59 USD |
+3.02
|
₹7.57B 91.63M USD | ₹8.74K 105.73 USD | ₹290.55 3.52 USD | ₹298.45 3.61 USD | ₹7.57B 91.63M USD | 45.06 | ₹6.59 0.08 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,668.40 20.18 USD |
+0.98
|
₹7.51B 90.83M USD | ₹87.00 1.05 USD | ₹1,615.10 19.54 USD | ₹1,723.90 20.86 USD | ₹7.51B 90.83M USD | 29.02 | ₹57.48 0.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.40 0.39 USD |
+1.73
|
₹7.51B 90.82M USD | ₹17.56K 212.4 USD | ₹31.95 0.39 USD | ₹33.30 0.4 USD | ₹7.51B 90.82M USD | 15.06 | ₹2.15 0.03 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.10 1.34 USD |
+1.46
|
₹7.38B 89.27M USD | ₹2.66K 32.16 USD | ₹106.40 1.29 USD | ₹113.20 1.37 USD | ₹7.38B 89.27M USD | 87.48 | ₹1.27 0.02 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹258.55 3.13 USD |
+0.9
|
₹7.36B 89.06M USD | ₹985.00 11.92 USD | ₹253.50 3.07 USD | ₹261.65 3.17 USD | ₹7.36B 89.06M USD | 20.53 | ₹12.59 0.15 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹122.60 1.48 USD |
+3.42
|
₹7.36B 89M USD | ₹4.72K 57.06 USD | ₹120.15 1.45 USD | ₹124.40 1.51 USD | ₹7.36B 89M USD | 1.14 | ₹106.93 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.60 0.33 USD |
+1.55
|
₹7.19B 86.95M USD | ₹9.18K 111.07 USD | ₹27.26 0.33 USD | ₹27.87 0.34 USD | ₹7.19B 86.95M USD | 0 | -₹0.25 -0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.80 0.19 USD |
+1.61
|
₹7.06B 85.4M USD | ₹17.07K 206.49 USD | ₹15.55 0.19 USD | ₹15.89 0.19 USD | ₹7.06B 85.4M USD | 8.92 | ₹1.77 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹428.05 5.18 USD |
+2.87
|
₹6.92B 83.66M USD | ₹5.92K 71.66 USD | ₹411.95 4.98 USD | ₹437.65 5.29 USD | ₹6.92B 83.66M USD | 22.19 | ₹19.29 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹195.95 2.37 USD |
-2.05
|
₹6.75B 81.61M USD | ₹36.41K 440.49 USD | ₹190.05 2.3 USD | ₹205.00 2.48 USD | ₹6.75B 81.61M USD | 43.83 | ₹4.47 0.05 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.55 0.58 USD |
+1.09
|
₹6.73B 81.45M USD | ₹5.80K 70.21 USD | ₹47.09 0.57 USD | ₹48.80 0.59 USD | ₹6.73B 81.45M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.90 0.94 USD |
+0.75
|
₹6.73B 81.43M USD | ₹12.86K 155.6 USD | ₹77.13 0.93 USD | ₹80.11 0.97 USD | ₹6.73B 81.43M USD | 7.88 | ₹9.88 0.12 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹335.90 4.06 USD |
-2
|
₹6.72B 81.26M USD | ₹33.10K 400.42 USD | ₹335.90 4.06 USD | ₹335.90 4.06 USD | ₹6.72B 81.26M USD | 0 | -₹1.63 -0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,016.20 12.29 USD |
+1.63
|
₹6.34B 76.72M USD | ₹39.00 0.47 USD | ₹998.90 12.09 USD | ₹1,020.00 12.34 USD | ₹6.34B 76.72M USD | 21.11 | ₹48.13 0.58 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹263.30 3.19 USD |
-1.77
|
₹6.30B 76.19M USD | ₹3.07K 37.09 USD | ₹255.65 3.09 USD | ₹278.80 3.37 USD | ₹6.30B 76.19M USD | 14.55 | ₹18.09 0.22 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹104.00 1.26 USD |
+1.17
|
₹6.19B 74.85M USD | ₹1.35K 16.34 USD | ₹103.45 1.25 USD | ₹107.00 1.29 USD | ₹6.19B 74.85M USD | 18.90 | ₹5.50 0.07 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.90 12.29 USD |
+1.74
|
₹6.10B 73.74M USD | ₹167.00 2.02 USD | ₹995.05 12.04 USD | ₹1,016.90 12.3 USD | ₹6.10B 73.74M USD | 11.82 | ₹85.93 1.04 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.07 0.44 USD |
+0.28
|
₹6.03B 72.92M USD | ₹9.12K 110.34 USD | ₹34.66 0.42 USD | ₹36.99 0.45 USD | ₹6.03B 72.92M USD | 180.34 | ₹0.20 0.002 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹364.00 4.4 USD |
-0.38
|
₹5.22B 63.17M USD | ₹24.00 0.29 USD | ₹360.35 4.36 USD | ₹368.85 4.46 USD | ₹5.22B 63.17M USD | 0 | -₹14.34 -0.1 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹99.00 1.2 USD |
-1.79
|
₹5.15B 62.25M USD | ₹63.43K 767.36 USD | ₹96.10 1.16 USD | ₹105.00 1.27 USD | ₹5.15B 62.25M USD | 40.24 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.40 0.97 USD |
+2.49
|
₹5.13B 62.04M USD | ₹3.54K 42.8 USD | ₹77.20 0.93 USD | ₹80.50 0.97 USD | ₹5.13B 62.04M USD | 7.48 | ₹10.74 0.13 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹554.00 6.7 USD |
-0.44
|
₹4.97B 60.08M USD | ₹13.80K 167.01 USD | ₹543.00 6.57 USD | ₹567.90 6.87 USD | ₹4.97B 60.08M USD | 32.26 | ₹17.17 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,172.50 14.19 USD |
-3.89
|
₹4.96B 60.03M USD | ₹271.00 3.28 USD | ₹1,159.00 14.02 USD | ₹1,250.00 15.12 USD | ₹4.96B 60.03M USD | 26.85 | ₹43.66 0.53 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹178.60 2.16 USD |
+2
|
₹4.79B 57.93M USD | ₹1.82K 21.98 USD | ₹174.00 2.11 USD | ₹178.60 2.16 USD | ₹4.79B 57.93M USD | 24.29 | ₹7.35 0.09 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹165.00 2 USD |
+0.27
|
₹4.79B 57.93M USD | ₹9.15K 110.74 USD | ₹159.35 1.93 USD | ₹166.75 2.02 USD | ₹4.79B 57.93M USD | 8.03 | ₹20.53 0.25 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹889.10 10.76 USD |
+3.46
|
₹4.72B 57.1M USD | ₹758.00 9.17 USD | ₹871.55 10.54 USD | ₹904.25 10.94 USD | ₹4.72B 57.1M USD | 52.20 | ₹17.03 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹316.40 3.83 USD |
+1.31
|
₹4.65B 56.31M USD | ₹396.00 4.79 USD | ₹313.75 3.8 USD | ₹355.00 4.29 USD | ₹4.65B 56.31M USD | 37.44 | ₹8.45 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.40 0.27 USD |
-0.18
|
₹4.64B 56.09M USD | ₹13.44K 162.57 USD | ₹21.42 0.26 USD | ₹22.87 0.28 USD | ₹4.64B 56.09M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹352.50 4.26 USD |
+0.14
|
₹4.57B 55.31M USD | ₹1.22K 14.72 USD | ₹347.00 4.2 USD | ₹370.00 4.48 USD | ₹4.57B 55.31M USD | 73.59 | ₹4.79 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹900.05 10.89 USD |
+3.88
|
₹4.43B 53.65M USD | ₹1.10K 13.36 USD | ₹850.30 10.29 USD | ₹909.95 11.01 USD | ₹4.43B 53.65M USD | 22.12 | ₹40.68 0.49 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹349.00 4.22 USD |
0
|
₹4.31B 52.11M USD | ₹279.00 3.38 USD | ₹349.00 4.22 USD | ₹374.85 4.54 USD | ₹4.31B 52.11M USD | 42.66 | ₹8.18 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.14 0.21 USD |
+1.72
|
₹4.30B 52.06M USD | ₹1.53K 18.47 USD | ₹16.70 0.2 USD | ₹17.23 0.21 USD | ₹4.30B 52.06M USD | 48.97 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹521.20 6.31 USD |
-0.27
|
₹4.27B 51.7M USD | ₹3.88K 46.93 USD | ₹516.30 6.25 USD | ₹534.80 6.47 USD | ₹4.27B 51.7M USD | 18.48 | ₹28.19 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.49 0.85 USD |
+0.6
|
₹4.24B 51.32M USD | ₹8.47K 102.45 USD | ₹70.11 0.85 USD | ₹71.49 0.86 USD | ₹4.24B 51.32M USD | 15.15 | ₹4.65 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹390.05 4.72 USD |
+2.5
|
₹4.22B 51.08M USD | ₹8.88K 107.41 USD | ₹376.00 4.55 USD | ₹399.00 4.83 USD | ₹4.22B 51.08M USD | 14.01 | ₹27.84 0.34 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹94.29 1.14 USD |
+0.63
|
₹4.12B 49.89M USD | ₹3.52K 42.62 USD | ₹93.00 1.13 USD | ₹95.40 1.15 USD | ₹4.12B 49.89M USD | 27.73 | ₹3.40 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.18 0.82 USD |
+0.98
|
₹4.07B 49.23M USD | ₹209.00 2.53 USD | ₹56.10 0.68 USD | ₹68.18 0.82 USD | ₹4.07B 49.23M USD | 13.18 | ₹5.17 0.06 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹112.95 1.37 USD |
+3.72
|
₹4.06B 49.1M USD | ₹49.09K 593.9 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹4.06B 49.1M USD | 35.63 | ₹3.17 0.04 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.70 0.31 USD |
+2.39
|
₹3.97B 48.02M USD | ₹213.00 2.58 USD | ₹25.70 0.31 USD | ₹25.99 0.31 USD | ₹3.97B 48.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.19 0.37 USD |
0
|
₹3.96B 47.89M USD | ₹7.00 0.08 USD | ₹30.19 0.37 USD | ₹30.25 0.37 USD | ₹3.96B 47.89M USD | 301.89 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.00 1 USD |
+0.97
|
₹3.92B 47.42M USD | ₹2.17K 26.28 USD | ₹82.55 1 USD | ₹83.24 1.01 USD | ₹3.92B 47.42M USD | 61.48 | ₹1.35 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.80 1.41 USD |
+1.65
|
₹3.74B 45.22M USD | ₹2.44K 29.48 USD | ₹114.25 1.38 USD | ₹117.50 1.42 USD | ₹3.74B 45.22M USD | 48.66 | ₹2.40 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.60 0.68 USD |
+0.34
|
₹3.71B 44.88M USD | ₹1.44K 17.42 USD | ₹56.60 0.68 USD | ₹57.82 0.7 USD | ₹3.71B 44.88M USD | 7.08 | ₹7.99 0.1 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.99 0.13 USD |
+0.37
|
₹3.69B 44.64M USD | ₹70.32K 850.69 USD | ₹10.80 0.13 USD | ₹11.23 0.14 USD | ₹3.69B 44.64M USD | 137.37 | ₹0.08 0.0009 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹425.95 5.15 USD |
+5.16
|
₹3.68B 44.52M USD | ₹3.13K 37.86 USD | ₹408.15 4.94 USD | ₹428.00 5.18 USD | ₹3.68B 44.52M USD | 24.98 | ₹17.05 0.21 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.29 0.12 USD |
+0.68
|
₹3.64B 43.98M USD | ₹87.75K 1.06K USD | ₹10.20 0.12 USD | ₹10.40 0.13 USD | ₹3.64B 43.98M USD | 49.00 | ₹0.21 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.89 0.86 USD |
+0.65
|
₹3.60B 43.57M USD | ₹66.95K 809.92 USD | ₹69.72 0.84 USD | ₹73.49 0.89 USD | ₹3.60B 43.57M USD | 23.39 | ₹3.03 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.00 20.56 USD |
+0.83
|
₹3.55B 42.92M USD | ₹236.00 2.86 USD | ₹1,685.00 20.39 USD | ₹1,699.00 20.56 USD | ₹3.55B 42.92M USD | 59.46 | ₹28.57 0.35 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.50 0.41 USD |
-0.27
|
₹3.54B 42.85M USD | ₹3.93K 47.55 USD | ₹33.04 0.4 USD | ₹33.99 0.41 USD | ₹3.54B 42.85M USD | 16.34 | ₹2.05 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹261.95 3.17 USD |
+1.99
|
₹3.44B 41.68M USD | ₹89.00 1.08 USD | ₹256.85 3.11 USD | ₹261.95 3.17 USD | ₹3.44B 41.68M USD | 385.22 | ₹0.68 0.008 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹3.31B 39.99M USD | ₹500.00 6.05 USD | ₹1,714.00 20.74 USD | ₹1,803.00 21.81 USD | ₹3.31B 39.99M USD | 23.43 | ₹76.81 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹115.55 1.4 USD |
-0.13
|
₹3.23B 39.07M USD | ₹2.05K 24.75 USD | ₹115.30 1.39 USD | ₹116.65 1.41 USD | ₹3.23B 39.07M USD | 25.45 | ₹4.54 0.05 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹303.00 3.67 USD |
+3.29
|
₹3.21B 38.79M USD | ₹4.94K 59.73 USD | ₹302.00 3.65 USD | ₹321.25 3.89 USD | ₹3.21B 38.79M USD | 14.29 | ₹21.19 0.26 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹208.00 2.52 USD |
+3.74
|
₹3.16B 38.28M USD | ₹30.00 0.36 USD | ₹202.50 2.45 USD | ₹209.95 2.54 USD | ₹3.16B 38.28M USD | 0 | -₹1.36 -0.01 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹547.00 6.62 USD |
0
|
₹3.15B 38.07M USD | ₹500.00 6.05 USD | ₹547.00 6.62 USD | ₹547.00 6.62 USD | ₹3.15B 38.07M USD | 11.64 | ₹46.99 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||