结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
0
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.89 | ₹368.39 4.46 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.50 0.28 USD |
+4.72
|
₹17.24B 208.54M USD | ₹50.00 0.6 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹17.24B 208.54M USD | 0 | -₹0.34 -0.004 USD | ||
TIL Limited
TIL.BO
IN
|
₹214.40 2.59 USD |
+2.51
|
₹17.03B 206.01M USD | ₹214.00 2.59 USD | ₹212.45 2.57 USD | ₹214.95 2.6 USD | ₹17.03B 206.01M USD | 0 | -₹4.59 -0.05 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,429.15 17.29 USD |
+1.21
|
₹16.89B 204.29M USD | ₹485.00 5.87 USD | ₹1,405.05 17 USD | ₹1,436.15 17.38 USD | ₹16.89B 204.29M USD | 27.57 | ₹51.83 0.63 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹235.90 2.85 USD |
+1.97
|
₹16.00B 193.62M USD | ₹13.33K 161.28 USD | ₹232.65 2.81 USD | ₹236.40 2.86 USD | ₹16.00B 193.62M USD | 0 | -₹2.16 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.50 1.51 USD |
+1.26
|
₹15.73B 190.34M USD | ₹326.00 3.94 USD | ₹122.85 1.49 USD | ₹125.00 1.51 USD | ₹15.73B 190.34M USD | 16.16 | ₹7.70 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.62 0.85 USD |
+0.36
|
₹15.68B 189.65M USD | ₹274.00 3.31 USD | ₹70.22 0.85 USD | ₹70.95 0.86 USD | ₹15.68B 189.65M USD | 8.78 | ₹8.04 0.1 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹103.85 1.26 USD |
+2.32
|
₹15.63B 189.11M USD | ₹3.12K 37.78 USD | ₹102.00 1.23 USD | ₹104.00 1.26 USD | ₹15.63B 189.11M USD | 51.92 | ₹2.00 0.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,700.05 93.16 USD |
+0.28
|
₹15.40B 186.32M USD | ₹30.00 0.36 USD | ₹7,699.00 93.15 USD | ₹7,724.85 93.46 USD | ₹15.40B 186.32M USD | 105.97 | ₹72.66 0.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹191.05 2.31 USD |
+2.11
|
₹14.76B 178.6M USD | ₹1.38K 16.71 USD | ₹188.00 2.27 USD | ₹191.05 2.31 USD | ₹14.76B 178.6M USD | 34.67 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.97 0.59 USD |
+0.58
|
₹14.52B 175.65M USD | ₹7.49K 90.57 USD | ₹48.68 0.59 USD | ₹49.00 0.59 USD | ₹14.52B 175.65M USD | 69.95 | ₹0.70 0.008 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.42 0.84 USD |
+2.01
|
₹13.08B 158.27M USD | ₹6.94K 83.94 USD | ₹68.41 0.83 USD | ₹69.50 0.84 USD | ₹13.08B 158.27M USD | 52.99 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹444.25 5.37 USD |
-1.71
|
₹12.60B 152.49M USD | ₹5.13K 62.1 USD | ₹431.45 5.22 USD | ₹444.40 5.38 USD | ₹12.60B 152.49M USD | 16.69 | ₹26.61 0.32 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.15 1.68 USD |
+2.02
|
₹12.11B 146.47M USD | ₹175.00 2.12 USD | ₹136.80 1.66 USD | ₹139.40 1.69 USD | ₹12.11B 146.47M USD | 24.93 | ₹5.58 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.50 0.65 USD |
+1
|
₹12.06B 145.92M USD | ₹787.00 9.52 USD | ₹53.10 0.64 USD | ₹53.51 0.65 USD | ₹12.06B 145.92M USD | 5350.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹792.80 9.59 USD |
+1.08
|
₹11.97B 144.83M USD | ₹611.00 7.39 USD | ₹779.05 9.43 USD | ₹795.00 9.62 USD | ₹11.97B 144.83M USD | 97.03 | ₹8.17 0.1 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,922.40 23.26 USD |
+3.3
|
₹11.09B 134.16M USD | ₹19.00 0.23 USD | ₹1,898.55 22.97 USD | ₹1,922.40 23.26 USD | ₹11.09B 134.16M USD | 28.63 | ₹67.14 0.81 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹657.25 7.95 USD |
+0.47
|
₹10.51B 127.18M USD | ₹85.00 1.03 USD | ₹651.60 7.88 USD | ₹659.75 7.98 USD | ₹10.51B 127.18M USD | 24.09 | ₹27.28 0.33 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹635.50 7.69 USD |
0
|
₹10.38B 125.61M USD | ₹657.00 7.95 USD | ₹627.15 7.59 USD | ₹655.50 7.93 USD | ₹10.38B 125.61M USD | 30.21 | ₹21.03 0.25 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹762.70 9.23 USD |
+1.46
|
₹10.36B 125.35M USD | ₹1.00 0.01 USD | ₹762.70 9.23 USD | ₹762.70 9.23 USD | ₹10.36B 125.35M USD | 70.55 | ₹10.81 0.13 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹847.25 10.25 USD |
-2.05
|
₹10.30B 124.56M USD | ₹1.84K 22.21 USD | ₹829.20 10.03 USD | ₹869.45 10.52 USD | ₹10.30B 124.56M USD | 15.07 | ₹56.22 0.68 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹283.95 3.44 USD |
+1.63
|
₹9.93B 120.14M USD | ₹562.00 6.8 USD | ₹283.10 3.43 USD | ₹285.25 3.45 USD | ₹9.93B 120.14M USD | 0 | -₹1.52 -0.01 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.85 0.25 USD |
+2.56
|
₹9.68B 117.12M USD | ₹2.01K 24.32 USD | ₹20.05 0.24 USD | ₹20.85 0.25 USD | ₹9.68B 117.12M USD | 0.19 | ₹109.09 1.32 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹533.00 6.45 USD |
+3.18
|
₹9.20B 111.36M USD | ₹40.00 0.48 USD | ₹500.00 6.05 USD | ₹533.00 6.45 USD | ₹9.20B 111.36M USD | 30.30 | ₹17.59 0.21 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.00 8.46 USD |
0
|
₹9.16B 110.79M USD | ₹40.00 0.48 USD | ₹665.00 8.05 USD | ₹720.00 8.71 USD | ₹9.16B 110.79M USD | 0 | -₹88.73 -1.07 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹474.20 5.74 USD |
+1.64
|
₹9.15B 110.71M USD | ₹2.34K 28.3 USD | ₹468.00 5.66 USD | ₹480.00 5.81 USD | ₹9.15B 110.71M USD | 39.94 | ₹11.87 0.14 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.80 0.61 USD |
+1.46
|
₹9.08B 109.81M USD | ₹2.13K 25.71 USD | ₹49.11 0.59 USD | ₹50.80 0.61 USD | ₹9.08B 109.81M USD | 18.54 | ₹2.74 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.00 7 USD |
0
|
₹8.99B 108.82M USD | ₹99.00 1.2 USD | ₹579.00 7 USD | ₹588.85 7.12 USD | ₹8.99B 108.82M USD | 192.35 | ₹3.01 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.22 1.09 USD |
+0.13
|
₹8.69B 105.12M USD | ₹25.00 0.3 USD | ₹90.22 1.09 USD | ₹90.22 1.09 USD | ₹8.69B 105.12M USD | 42.96 | ₹2.10 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹86.01 1.04 USD |
+1.03
|
₹8.63B 104.37M USD | ₹2.00 0.02 USD | ₹83.00 1 USD | ₹86.01 1.04 USD | ₹8.63B 104.37M USD | 34.82 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹232.10 2.81 USD |
0
|
₹8.44B 102.06M USD | ₹62.00 0.75 USD | ₹232.00 2.81 USD | ₹232.10 2.81 USD | ₹8.44B 102.06M USD | 23.04 | ₹10.07 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹401.20 4.85 USD |
+1.44
|
₹8.34B 100.96M USD | ₹201.00 2.43 USD | ₹385.05 4.66 USD | ₹410.00 4.96 USD | ₹8.34B 100.96M USD | 22.25 | ₹18.03 0.22 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹84.01 1.02 USD |
+2.1
|
₹8.19B 99.1M USD | ₹1.30K 15.75 USD | ₹81.76 0.99 USD | ₹85.00 1.03 USD | ₹8.19B 99.1M USD | 0.13 | ₹636.41 7.7 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,400.00 319.4 USD |
0
|
₹8.11B 98.17M USD | ₹25.00 0.3 USD | ₹26,400.00 319.4 USD | ₹26,461.00 320.13 USD | ₹8.11B 98.17M USD | 15.64 | ₹1.69K 20.42 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.95 1.44 USD |
+3.21
|
₹7.98B 96.5M USD | ₹6.05K 73.22 USD | ₹115.25 1.39 USD | ₹120.00 1.45 USD | ₹7.98B 96.5M USD | 18.67 | ₹6.37 0.08 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹489.70 5.92 USD |
+4.91
|
₹7.76B 93.94M USD | ₹48.00 0.58 USD | ₹477.95 5.78 USD | ₹489.70 5.92 USD | ₹7.76B 93.94M USD | 0 | -₹64.20 -0.7 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,723.90 20.86 USD |
+4.34
|
₹7.76B 93.85M USD | ₹1.00 0.01 USD | ₹1,723.90 20.86 USD | ₹1,723.90 20.86 USD | ₹7.76B 93.85M USD | 29.99 | ₹57.48 0.7 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹895.00 10.83 USD |
+0.49
|
₹7.70B 93.1M USD | ₹140.00 1.69 USD | ₹878.00 10.62 USD | ₹895.00 10.83 USD | ₹7.70B 93.1M USD | 51.02 | ₹17.54 0.21 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹294.65 3.56 USD |
-0.07
|
₹7.57B 91.63M USD | ₹2.64K 31.94 USD | ₹292.05 3.53 USD | ₹306.50 3.71 USD | ₹7.57B 91.63M USD | 0 | -₹18.73 -0.2 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹296.80 3.59 USD |
+2.95
|
₹7.57B 91.57M USD | ₹3.60K 43.55 USD | ₹290.55 3.52 USD | ₹296.80 3.59 USD | ₹7.57B 91.57M USD | 45.03 | ₹6.59 0.08 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.21 0.39 USD |
+1.13
|
₹7.46B 90.29M USD | ₹3.15K 38.16 USD | ₹31.95 0.39 USD | ₹33.30 0.4 USD | ₹7.46B 90.29M USD | 14.98 | ₹2.15 0.03 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹259.95 3.14 USD |
+1.44
|
₹7.40B 89.54M USD | ₹43.00 0.52 USD | ₹259.85 3.14 USD | ₹261.65 3.17 USD | ₹7.40B 89.54M USD | 20.64 | ₹12.59 0.15 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹120.90 1.46 USD |
+1.98
|
₹7.25B 87.76M USD | ₹187.00 2.26 USD | ₹120.15 1.45 USD | ₹121.25 1.47 USD | ₹7.25B 87.76M USD | 1.13 | ₹106.93 1.29 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.00 1.32 USD |
-0.47
|
₹7.24B 87.58M USD | ₹264.00 3.19 USD | ₹106.40 1.29 USD | ₹109.50 1.32 USD | ₹7.24B 87.58M USD | 85.82 | ₹1.27 0.02 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.26 0.33 USD |
+0.29
|
₹7.10B 85.88M USD | ₹4.04K 48.85 USD | ₹27.26 0.33 USD | ₹27.84 0.34 USD | ₹7.10B 85.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.75 0.19 USD |
+1.29
|
₹7.04B 85.13M USD | ₹4.09K 49.52 USD | ₹15.57 0.19 USD | ₹15.89 0.19 USD | ₹7.04B 85.13M USD | 8.89 | ₹1.77 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹200.00 2.42 USD |
-0.02
|
₹6.89B 83.3M USD | ₹113.00 1.37 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹6.89B 83.3M USD | 44.74 | ₹4.47 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹342.75 4.15 USD |
0
|
₹6.85B 82.92M USD | ₹852.00 10.31 USD | ₹342.75 4.15 USD | ₹342.75 4.15 USD | ₹6.85B 82.92M USD | 0 | -₹1.63 -0.01 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹418.50 5.06 USD |
+0.58
|
₹6.76B 81.79M USD | ₹3.72K 45.05 USD | ₹411.95 4.98 USD | ₹426.00 5.15 USD | ₹6.76B 81.79M USD | 21.69 | ₹19.29 0.23 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.21 0.95 USD |
+1.15
|
₹6.76B 81.76M USD | ₹2.24K 27.08 USD | ₹77.63 0.94 USD | ₹79.98 0.97 USD | ₹6.76B 81.76M USD | 7.91 | ₹9.88 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.50 0.57 USD |
+0.98
|
₹6.72B 81.36M USD | ₹1.20K 14.52 USD | ₹47.30 0.57 USD | ₹48.80 0.59 USD | ₹6.72B 81.36M USD | 0 | -₹0.12 -0.001 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,003.10 12.14 USD |
+0.32
|
₹6.26B 75.73M USD | ₹141.00 1.71 USD | ₹973.80 11.78 USD | ₹1,015.00 12.28 USD | ₹6.26B 75.73M USD | 20.84 | ₹48.13 0.58 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹261.05 3.16 USD |
-2.61
|
₹6.24B 75.54M USD | ₹546.00 6.61 USD | ₹255.65 3.09 USD | ₹265.75 3.22 USD | ₹6.24B 75.54M USD | 14.43 | ₹18.09 0.22 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹104.65 1.27 USD |
+1.8
|
₹6.23B 75.32M USD | ₹46.00 0.56 USD | ₹103.45 1.25 USD | ₹107.00 1.29 USD | ₹6.23B 75.32M USD | 19.02 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.33 0.44 USD |
+1
|
₹6.07B 73.44M USD | ₹407.00 4.92 USD | ₹36.33 0.44 USD | ₹36.99 0.45 USD | ₹6.07B 73.44M USD | 181.65 | ₹0.20 0.002 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,004.95 12.16 USD |
+0.65
|
₹6.03B 72.95M USD | ₹11.00 0.13 USD | ₹995.05 12.04 USD | ₹1,004.95 12.16 USD | ₹6.03B 72.95M USD | 11.69 | ₹85.93 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹365.95 4.43 USD |
+0.15
|
₹5.25B 63.51M USD | ₹7.00 0.08 USD | ₹363.05 4.39 USD | ₹368.85 4.46 USD | ₹5.25B 63.51M USD | 0 | -₹14.34 -0.1 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹101.00 1.22 USD |
+0.2
|
₹5.25B 63.51M USD | ₹5.04K 60.96 USD | ₹100.80 1.22 USD | ₹101.50 1.23 USD | ₹5.25B 63.51M USD | 41.05 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.90 0.97 USD |
+1.85
|
₹5.10B 61.65M USD | ₹371.00 4.49 USD | ₹77.20 0.93 USD | ₹79.90 0.97 USD | ₹5.10B 61.65M USD | 7.43 | ₹10.74 0.13 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹566.70 6.86 USD |
+1.84
|
₹5.08B 61.46M USD | ₹2.33K 28.19 USD | ₹557.25 6.74 USD | ₹567.90 6.87 USD | ₹5.08B 61.46M USD | 33.00 | ₹17.17 0.21 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,159.00 14.02 USD |
-5
|
₹4.91B 59.34M USD | ₹100.00 1.21 USD | ₹1,159.00 14.02 USD | ₹1,159.00 14.02 USD | ₹4.91B 59.34M USD | 26.54 | ₹43.66 0.53 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹165.50 2 USD |
+0.58
|
₹4.80B 58.1M USD | ₹963.00 11.65 USD | ₹159.35 1.93 USD | ₹166.75 2.02 USD | ₹4.80B 58.1M USD | 8.06 | ₹20.53 0.25 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹891.15 10.78 USD |
+3.69
|
₹4.73B 57.23M USD | ₹154.00 1.86 USD | ₹871.55 10.54 USD | ₹892.95 10.8 USD | ₹4.73B 57.23M USD | 52.32 | ₹17.03 0.21 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹362.00 4.38 USD |
+2.84
|
₹4.70B 56.8M USD | ₹503.00 6.09 USD | ₹358.25 4.33 USD | ₹368.20 4.45 USD | ₹4.70B 56.8M USD | 75.57 | ₹4.79 0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.68 0.27 USD |
+1.07
|
₹4.69B 56.79M USD | ₹671.00 8.12 USD | ₹21.42 0.26 USD | ₹22.68 0.27 USD | ₹4.69B 56.79M USD | 0 | -₹5.41 -0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹174.00 2.11 USD |
-0.63
|
₹4.66B 56.44M USD | ₹98.00 1.19 USD | ₹174.00 2.11 USD | ₹178.60 2.16 USD | ₹4.66B 56.44M USD | 23.67 | ₹7.35 0.09 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹313.90 3.8 USD |
+0.51
|
₹4.62B 55.87M USD | ₹21.00 0.25 USD | ₹313.90 3.8 USD | ₹355.00 4.29 USD | ₹4.62B 55.87M USD | 37.14 | ₹8.45 0.1 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹529.90 6.41 USD |
+1.4
|
₹4.34B 52.56M USD | ₹772.00 9.34 USD | ₹523.00 6.33 USD | ₹534.80 6.47 USD | ₹4.34B 52.56M USD | 18.79 | ₹28.19 0.34 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.19 0.21 USD |
+2.02
|
₹4.32B 52.21M USD | ₹1.00 0.01 USD | ₹17.19 0.21 USD | ₹17.19 0.21 USD | ₹4.32B 52.21M USD | 49.11 | ₹0.35 0.004 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹349.00 4.22 USD |
0
|
₹4.31B 52.11M USD | ₹279.00 3.38 USD | ₹349.00 4.22 USD | ₹374.85 4.54 USD | ₹4.31B 52.11M USD | 42.66 | ₹8.18 0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹863.05 10.44 USD |
-0.39
|
₹4.25B 51.45M USD | ₹248.00 3 USD | ₹850.30 10.29 USD | ₹880.00 10.65 USD | ₹4.25B 51.45M USD | 21.21 | ₹40.68 0.49 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.57 0.85 USD |
+0.71
|
₹4.25B 51.38M USD | ₹346.00 4.19 USD | ₹70.47 0.85 USD | ₹71.46 0.86 USD | ₹4.25B 51.38M USD | 15.17 | ₹4.65 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹391.05 4.73 USD |
+2.76
|
₹4.23B 51.21M USD | ₹4.39K 53.14 USD | ₹376.00 4.55 USD | ₹399.00 4.83 USD | ₹4.23B 51.21M USD | 14.04 | ₹27.84 0.34 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.14 1.15 USD |
+1.54
|
₹4.16B 50.34M USD | ₹1.50K 18.18 USD | ₹93.00 1.13 USD | ₹95.40 1.15 USD | ₹4.16B 50.34M USD | 27.98 | ₹3.40 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹110.55 1.34 USD |
+1.52
|
₹3.97B 48.05M USD | ₹7.94K 96.01 USD | ₹105.00 1.27 USD | ₹111.10 1.34 USD | ₹3.97B 48.05M USD | 34.87 | ₹3.17 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.19 0.37 USD |
0
|
₹3.96B 47.89M USD | ₹7.00 0.08 USD | ₹30.19 0.37 USD | ₹30.25 0.37 USD | ₹3.96B 47.89M USD | 301.89 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.24 1.01 USD |
+1.27
|
₹3.93B 47.56M USD | ₹13.00 0.16 USD | ₹82.83 1 USD | ₹83.24 1.01 USD | ₹3.93B 47.56M USD | 61.65 | ₹1.35 0.02 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.10 0.3 USD |
0
|
₹3.88B 46.9M USD | ₹3.82K 46.24 USD | ₹25.10 0.3 USD | ₹26.84 0.32 USD | ₹3.88B 46.9M USD | 0 | -₹1.53 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.45 1.42 USD |
+2.22
|
₹3.76B 45.47M USD | ₹135.00 1.63 USD | ₹114.25 1.38 USD | ₹117.50 1.42 USD | ₹3.76B 45.47M USD | 48.93 | ₹2.40 0.03 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.99 0.13 USD |
+0.37
|
₹3.69B 44.64M USD | ₹2.07K 25.07 USD | ₹10.85 0.13 USD | ₹11.23 0.14 USD | ₹3.69B 44.64M USD | 137.37 | ₹0.08 0.0009 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.30 0.68 USD |
-0.2
|
₹3.69B 44.64M USD | ₹2.23K 26.96 USD | ₹56.30 0.68 USD | ₹59.06 0.71 USD | ₹3.69B 44.64M USD | 7.04 | ₹7.99 0.1 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.35 0.13 USD |
+1.27
|
₹3.66B 44.23M USD | ₹1.04K 12.61 USD | ₹10.22 0.12 USD | ₹10.39 0.13 USD | ₹3.66B 44.23M USD | 49.28 | ₹0.21 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹71.79 0.87 USD |
+1.94
|
₹3.65B 44.12M USD | ₹1.30K 15.7 USD | ₹71.60 0.87 USD | ₹71.89 0.87 USD | ₹3.65B 44.12M USD | 23.69 | ₹3.03 0.04 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.50 0.41 USD |
-0.27
|
₹3.54B 42.85M USD | ₹154.00 1.86 USD | ₹33.04 0.4 USD | ₹33.50 0.41 USD | ₹3.54B 42.85M USD | 16.34 | ₹2.05 0.02 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹409.10 4.95 USD |
+1
|
₹3.53B 42.76M USD | ₹135.00 1.63 USD | ₹408.15 4.94 USD | ₹415.90 5.03 USD | ₹3.53B 42.76M USD | 23.99 | ₹17.05 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,684.95 20.39 USD |
+2.04
|
₹3.52B 42.56M USD | ₹250.00 3.02 USD | ₹1,670.00 20.2 USD | ₹1,698.00 20.54 USD | ₹3.52B 42.56M USD | 58.97 | ₹28.57 0.35 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹256.85 3.11 USD |
0
|
₹3.38B 40.87M USD | ₹420.00 5.08 USD | ₹256.85 3.11 USD | ₹256.85 3.11 USD | ₹3.38B 40.87M USD | 377.72 | ₹0.68 0.008 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹56.10 0.68 USD |
-16.91
|
₹3.35B 40.51M USD | ₹2.00 0.02 USD | ₹56.10 0.68 USD | ₹56.10 0.68 USD | ₹3.35B 40.51M USD | 10.85 | ₹5.17 0.06 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹3.31B 39.99M USD | ₹500.00 6.05 USD | ₹1,714.00 20.74 USD | ₹1,803.00 21.81 USD | ₹3.31B 39.99M USD | 23.43 | ₹76.81 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹310.55 3.76 USD |
+5.86
|
₹3.29B 39.76M USD | ₹1.09K 13.19 USD | ₹307.95 3.73 USD | ₹321.25 3.89 USD | ₹3.29B 39.76M USD | 14.65 | ₹21.19 0.26 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹115.70 1.4 USD |
0
|
₹3.23B 39.12M USD | ₹700.00 8.47 USD | ₹115.70 1.4 USD | ₹115.70 1.4 USD | ₹3.23B 39.12M USD | 25.48 | ₹4.54 0.05 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹209.95 2.54 USD |
+4.71
|
₹3.19B 38.63M USD | ₹26.00 0.31 USD | ₹202.50 2.45 USD | ₹209.95 2.54 USD | ₹3.19B 38.63M USD | 0 | -₹1.36 -0.01 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹998.00 12.07 USD |
-4.15
|
₹3.17B 38.4M USD | ₹904.00 10.94 USD | ₹991.20 11.99 USD | ₹1,020.00 12.34 USD | ₹3.17B 38.4M USD | 95.59 | ₹10.44 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||