结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
0
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.81 | ₹369.33 4.47 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,412.10 17.08 USD |
-1.92
|
₹16.68B 201.86M USD | ₹1.97K 23.81 USD | ₹1,396.00 16.89 USD | ₹1,439.05 17.41 USD | ₹16.68B 201.86M USD | 27.19 | ₹51.93 0.63 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.15 2.53 USD |
-4.32
|
₹16.61B 200.96M USD | ₹24.25K 293.42 USD | ₹206.95 2.5 USD | ₹221.00 2.67 USD | ₹16.61B 200.96M USD | 0 | -₹4.58 -0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹22.44 0.27 USD |
-5.6
|
₹16.46B 199.14M USD | ₹19.55K 236.55 USD | ₹22.20 0.27 USD | ₹27.40 0.33 USD | ₹16.46B 199.14M USD | 0 | -₹0.34 -0.004 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹231.35 2.8 USD |
-3.66
|
₹15.70B 189.89M USD | ₹115.94K 1.4K USD | ₹225.95 2.73 USD | ₹245.00 2.96 USD | ₹15.70B 189.89M USD | 0 | -₹2.16 -0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.37 0.85 USD |
+0.13
|
₹15.62B 188.98M USD | ₹14.84K 179.52 USD | ₹70.01 0.85 USD | ₹71.79 0.87 USD | ₹15.62B 188.98M USD | 8.75 | ₹8.04 0.1 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.95 1.49 USD |
-1.6
|
₹15.54B 187.97M USD | ₹20.02K 242.17 USD | ₹121.45 1.47 USD | ₹127.85 1.55 USD | ₹15.54B 187.97M USD | 15.96 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,678.35 92.9 USD |
-2.78
|
₹15.36B 185.79M USD | ₹606.00 7.33 USD | ₹7,611.10 92.08 USD | ₹7,890.95 95.47 USD | ₹15.36B 185.79M USD | 105.58 | ₹72.72 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹101.50 1.23 USD |
-4.78
|
₹15.28B 184.83M USD | ₹55.33K 669.34 USD | ₹101.00 1.22 USD | ₹107.80 1.3 USD | ₹15.28B 184.83M USD | 50.75 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.10 2.26 USD |
-1.55
|
₹14.46B 174.91M USD | ₹21.09K 255.18 USD | ₹185.80 2.25 USD | ₹193.95 2.35 USD | ₹14.46B 174.91M USD | 33.95 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.69 0.59 USD |
+0.1
|
₹14.44B 174.64M USD | ₹88.69K 1.07K USD | ₹48.02 0.58 USD | ₹49.49 0.6 USD | ₹14.44B 174.64M USD | 69.55 | ₹0.70 0.008 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹452.00 5.47 USD |
-2.31
|
₹12.82B 155.15M USD | ₹4.01K 48.45 USD | ₹449.35 5.44 USD | ₹463.15 5.6 USD | ₹12.82B 155.15M USD | 16.99 | ₹26.59 0.32 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹68.05 0.82 USD |
-6.09
|
₹12.82B 155.15M USD | ₹151.04K 1.83K USD | ₹67.18 0.81 USD | ₹71.31 0.86 USD | ₹12.82B 155.15M USD | 51.94 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.97 0.64 USD |
-2.99
|
₹11.94B 144.47M USD | ₹6.65K 80.48 USD | ₹52.82 0.64 USD | ₹54.48 0.66 USD | ₹11.94B 144.47M USD | 5297.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹136.40 1.65 USD |
-2.64
|
₹11.87B 143.57M USD | ₹9.34K 112.99 USD | ₹135.50 1.64 USD | ₹145.35 1.76 USD | ₹11.87B 143.57M USD | 24.44 | ₹5.58 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹784.35 9.49 USD |
-3.05
|
₹11.84B 143.29M USD | ₹1.85K 22.39 USD | ₹778.55 9.42 USD | ₹808.40 9.78 USD | ₹11.84B 143.29M USD | 96.00 | ₹8.17 0.1 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,861.00 22.52 USD |
-3.81
|
₹10.73B 129.88M USD | ₹3.41K 41.26 USD | ₹1,833.75 22.19 USD | ₹1,945.00 23.53 USD | ₹10.73B 129.88M USD | 27.72 | ₹67.12 0.81 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹654.20 7.91 USD |
-2.15
|
₹10.46B 126.59M USD | ₹2.48K 30.03 USD | ₹644.00 7.79 USD | ₹671.05 8.12 USD | ₹10.46B 126.59M USD | 23.98 | ₹27.28 0.33 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹635.50 7.69 USD |
-2.37
|
₹10.38B 125.61M USD | ₹657.00 7.95 USD | ₹627.15 7.59 USD | ₹655.50 7.93 USD | ₹10.38B 125.61M USD | 30.24 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹847.25 10.25 USD |
-2.05
|
₹10.30B 124.56M USD | ₹1.84K 22.21 USD | ₹829.20 10.03 USD | ₹869.45 10.52 USD | ₹10.30B 124.56M USD | 15.07 | ₹56.22 0.68 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹751.75 9.09 USD |
-1.98
|
₹10.21B 123.55M USD | ₹304.00 3.68 USD | ₹750.15 9.08 USD | ₹778.80 9.42 USD | ₹10.21B 123.55M USD | 69.54 | ₹10.81 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹279.40 3.38 USD |
-4.36
|
₹9.77B 118.22M USD | ₹8.67K 104.83 USD | ₹276.30 3.34 USD | ₹294.80 3.57 USD | ₹9.77B 118.22M USD | 0 | -₹1.52 -0.01 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.33 0.25 USD |
-3.14
|
₹9.44B 114.2M USD | ₹40.99K 495.86 USD | ₹20.05 0.24 USD | ₹21.74 0.26 USD | ₹9.44B 114.2M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.00 8.46 USD |
-1.69
|
₹9.16B 110.79M USD | ₹40.00 0.48 USD | ₹665.00 8.05 USD | ₹720.00 8.71 USD | ₹9.16B 110.79M USD | 0 | -₹88.73 -1.07 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹466.45 5.64 USD |
-4.12
|
₹9.00B 108.9M USD | ₹23.72K 286.96 USD | ₹464.30 5.62 USD | ₹490.00 5.93 USD | ₹9.00B 108.9M USD | 39.29 | ₹11.87 0.14 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.00 7 USD |
-0.14
|
₹8.99B 108.82M USD | ₹99.00 1.2 USD | ₹579.00 7 USD | ₹588.85 7.12 USD | ₹8.99B 108.82M USD | 192.35 | ₹3.01 0.04 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.07 0.61 USD |
-0.3
|
₹8.95B 108.24M USD | ₹30.55K 369.63 USD | ₹49.10 0.59 USD | ₹51.70 0.63 USD | ₹8.95B 108.24M USD | 18.27 | ₹2.74 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹516.55 6.25 USD |
-1.35
|
₹8.92B 107.93M USD | ₹1.43K 17.31 USD | ₹500.30 6.05 USD | ₹544.95 6.59 USD | ₹8.92B 107.93M USD | 29.36 | ₹17.59 0.21 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.10 1.09 USD |
-0.3
|
₹8.68B 104.98M USD | ₹11.16K 135.04 USD | ₹88.00 1.06 USD | ₹91.55 1.11 USD | ₹8.68B 104.98M USD | 42.90 | ₹2.10 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹85.16 1.03 USD |
-1.11
|
₹8.54B 103.34M USD | ₹1.63K 19.68 USD | ₹85.00 1.03 USD | ₹87.35 1.06 USD | ₹8.54B 103.34M USD | 34.47 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹232.10 2.81 USD |
-3.65
|
₹8.44B 102.06M USD | ₹2.96K 35.75 USD | ₹230.00 2.78 USD | ₹243.00 2.94 USD | ₹8.44B 102.06M USD | 23.04 | ₹10.07 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹395.50 4.78 USD |
-1.29
|
₹8.23B 99.53M USD | ₹2.18K 26.36 USD | ₹383.00 4.63 USD | ₹406.30 4.92 USD | ₹8.23B 99.53M USD | 21.94 | ₹18.02 0.22 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,400.00 319.4 USD |
-0.04
|
₹8.11B 98.17M USD | ₹25.00 0.3 USD | ₹26,400.00 319.4 USD | ₹26,461.00 320.13 USD | ₹8.11B 98.17M USD | 15.64 | ₹1.69K 20.42 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹82.26 1 USD |
+0.53
|
₹8.02B 97.04M USD | ₹11.01K 133.19 USD | ₹80.85 0.98 USD | ₹83.95 1.02 USD | ₹8.02B 97.04M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.25 1.39 USD |
-6.6
|
₹7.73B 93.5M USD | ₹102.71K 1.24K USD | ₹112.00 1.36 USD | ₹125.00 1.51 USD | ₹7.73B 93.5M USD | 18.09 | ₹6.37 0.08 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹890.60 10.77 USD |
-4.54
|
₹7.66B 92.65M USD | ₹3.65K 44.11 USD | ₹888.00 10.74 USD | ₹934.95 11.31 USD | ₹7.66B 92.65M USD | 50.77 | ₹17.54 0.21 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹294.85 3.57 USD |
-3.8
|
₹7.58B 91.69M USD | ₹2.64K 31.94 USD | ₹292.05 3.53 USD | ₹306.50 3.71 USD | ₹7.58B 91.69M USD | 0 | -₹18.73 -0.2 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,652.15 19.99 USD |
+1.17
|
₹7.43B 89.95M USD | ₹281.00 3.4 USD | ₹1,572.20 19.02 USD | ₹1,673.00 20.24 USD | ₹7.43B 89.95M USD | 28.74 | ₹57.48 0.7 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹466.80 5.65 USD |
-4.89
|
₹7.40B 89.55M USD | ₹1.64K 19.79 USD | ₹466.30 5.64 USD | ₹483.20 5.85 USD | ₹7.40B 89.55M USD | 0 | -₹64.20 -0.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.85 0.39 USD |
-2.21
|
₹7.38B 89.28M USD | ₹38.61K 467.07 USD | ₹31.60 0.38 USD | ₹33.17 0.4 USD | ₹7.38B 89.28M USD | 14.81 | ₹2.15 0.03 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹288.30 3.49 USD |
-2.81
|
₹7.35B 88.94M USD | ₹12.47K 150.88 USD | ₹285.00 3.45 USD | ₹305.00 3.69 USD | ₹7.35B 88.94M USD | 43.74 | ₹6.59 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹256.25 3.1 USD |
-4.53
|
₹7.30B 88.26M USD | ₹1.43K 17.3 USD | ₹253.55 3.07 USD | ₹268.00 3.24 USD | ₹7.30B 88.26M USD | 20.33 | ₹12.60 0.15 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.50 1.32 USD |
-4.82
|
₹7.27B 87.98M USD | ₹7.17K 86.72 USD | ₹109.30 1.32 USD | ₹116.35 1.41 USD | ₹7.27B 87.98M USD | 86.22 | ₹1.27 0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.55 1.43 USD |
-3.07
|
₹7.11B 86.06M USD | ₹3.10K 37.55 USD | ₹118.35 1.43 USD | ₹124.00 1.5 USD | ₹7.11B 86.06M USD | 1.10 | ₹106.93 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.18 0.33 USD |
-0.04
|
₹7.08B 85.63M USD | ₹12.97K 156.95 USD | ₹26.89 0.33 USD | ₹27.80 0.34 USD | ₹7.08B 85.63M USD | 0 | -₹0.25 -0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.55 0.19 USD |
-1.95
|
₹6.95B 84.05M USD | ₹32.41K 392.08 USD | ₹15.26 0.18 USD | ₹15.87 0.19 USD | ₹6.95B 84.05M USD | 8.78 | ₹1.77 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹200.05 2.42 USD |
-2.89
|
₹6.89B 83.32M USD | ₹18.84K 227.9 USD | ₹196.25 2.37 USD | ₹211.80 2.56 USD | ₹6.89B 83.32M USD | 44.65 | ₹4.48 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹342.75 4.15 USD |
+1.99
|
₹6.85B 82.92M USD | ₹852.00 10.31 USD | ₹342.75 4.15 USD | ₹342.75 4.15 USD | ₹6.85B 82.92M USD | 0 | -₹1.63 -0.01 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹416.10 5.03 USD |
-4.88
|
₹6.72B 81.33M USD | ₹13.22K 159.89 USD | ₹411.45 4.98 USD | ₹437.55 5.29 USD | ₹6.72B 81.33M USD | 21.57 | ₹19.29 0.23 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.32 0.94 USD |
-5.14
|
₹6.68B 80.83M USD | ₹22.58K 273.22 USD | ₹76.63 0.93 USD | ₹81.75 0.99 USD | ₹6.68B 80.83M USD | 7.82 | ₹9.88 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.04 0.57 USD |
-1.53
|
₹6.66B 80.57M USD | ₹8.32K 100.63 USD | ₹46.20 0.56 USD | ₹48.40 0.59 USD | ₹6.66B 80.57M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹268.05 3.24 USD |
-5
|
₹6.41B 77.57M USD | ₹8.99K 108.78 USD | ₹268.05 3.24 USD | ₹284.80 3.45 USD | ₹6.41B 77.57M USD | 14.82 | ₹18.08 0.22 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹999.90 12.1 USD |
-1.74
|
₹6.24B 75.49M USD | ₹141.00 1.71 USD | ₹973.80 11.78 USD | ₹1,015.00 12.28 USD | ₹6.24B 75.49M USD | 20.77 | ₹48.13 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹102.80 1.24 USD |
-4.73
|
₹6.12B 73.99M USD | ₹6.57K 79.43 USD | ₹102.00 1.23 USD | ₹107.90 1.31 USD | ₹6.12B 73.99M USD | 18.69 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹35.97 0.44 USD |
-2.68
|
₹6.01B 72.71M USD | ₹25.58K 309.49 USD | ₹35.56 0.43 USD | ₹37.04 0.45 USD | ₹6.01B 72.71M USD | 179.84 | ₹0.20 0.002 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹998.50 12.08 USD |
-1.58
|
₹5.99B 72.48M USD | ₹1.60K 19.36 USD | ₹996.10 12.05 USD | ₹1,025.00 12.4 USD | ₹5.99B 72.48M USD | 11.61 | ₹85.93 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹365.40 4.42 USD |
-1.23
|
₹5.24B 63.42M USD | ₹32.00 0.39 USD | ₹365.40 4.42 USD | ₹374.70 4.53 USD | ₹5.24B 63.42M USD | 0 | -₹14.34 -0.1 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹100.80 1.22 USD |
-4.77
|
₹5.24B 63.39M USD | ₹46.63K 564.15 USD | ₹100.60 1.22 USD | ₹106.70 1.29 USD | ₹5.24B 63.39M USD | 40.97 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,220.00 14.76 USD |
+0.6
|
₹5.16B 62.47M USD | ₹417.00 5.05 USD | ₹1,155.00 13.97 USD | ₹1,272.00 15.39 USD | ₹5.16B 62.47M USD | 27.92 | ₹43.69 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.45 0.95 USD |
-1.38
|
₹5.00B 60.54M USD | ₹3.94K 47.62 USD | ₹78.40 0.95 USD | ₹80.14 0.97 USD | ₹5.00B 60.54M USD | 7.30 | ₹10.74 0.13 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹556.45 6.73 USD |
-1.49
|
₹4.99B 60.35M USD | ₹15.99K 193.42 USD | ₹536.30 6.49 USD | ₹568.70 6.88 USD | ₹4.99B 60.35M USD | 32.40 | ₹17.17 0.21 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹164.55 1.99 USD |
-0.39
|
₹4.77B 57.77M USD | ₹6.47K 78.23 USD | ₹161.10 1.95 USD | ₹168.80 2.04 USD | ₹4.77B 57.77M USD | 8.01 | ₹20.53 0.25 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹175.10 2.12 USD |
+0.03
|
₹4.69B 56.79M USD | ₹2.13K 25.79 USD | ₹172.05 2.08 USD | ₹178.00 2.15 USD | ₹4.69B 56.79M USD | 23.82 | ₹7.35 0.09 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.44 0.27 USD |
-0.97
|
₹4.64B 56.19M USD | ₹35.36K 427.74 USD | ₹22.27 0.27 USD | ₹23.00 0.28 USD | ₹4.64B 56.19M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹312.30 3.78 USD |
-2.38
|
₹4.59B 55.58M USD | ₹642.00 7.77 USD | ₹306.55 3.71 USD | ₹319.90 3.87 USD | ₹4.59B 55.58M USD | 36.95 | ₹8.45 0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹352.00 4.26 USD |
+0.01
|
₹4.57B 55.23M USD | ₹986.00 11.93 USD | ₹344.90 4.17 USD | ₹354.50 4.29 USD | ₹4.57B 55.23M USD | 73.33 | ₹4.80 0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹859.40 10.4 USD |
-5.65
|
₹4.56B 55.2M USD | ₹750.00 9.07 USD | ₹828.10 10.02 USD | ₹907.00 10.97 USD | ₹4.56B 55.2M USD | 50.43 | ₹17.04 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹349.00 4.22 USD |
-4.87
|
₹4.31B 52.11M USD | ₹279.00 3.38 USD | ₹349.00 4.22 USD | ₹374.85 4.54 USD | ₹4.31B 52.11M USD | 42.66 | ₹8.18 0.1 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹522.60 6.32 USD |
-2.68
|
₹4.28B 51.84M USD | ₹7.03K 85.02 USD | ₹502.00 6.07 USD | ₹543.90 6.58 USD | ₹4.28B 51.84M USD | 18.53 | ₹28.19 0.34 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹866.40 10.48 USD |
-4.16
|
₹4.27B 51.64M USD | ₹5.54K 66.96 USD | ₹856.00 10.36 USD | ₹907.95 10.98 USD | ₹4.27B 51.64M USD | 21.25 | ₹40.76 0.49 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.85 0.2 USD |
-1.12
|
₹4.23B 51.18M USD | ₹355.00 4.29 USD | ₹16.81 0.2 USD | ₹17.30 0.21 USD | ₹4.23B 51.18M USD | 48.14 | ₹0.35 0.004 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.07 0.85 USD |
-1.59
|
₹4.22B 51.02M USD | ₹27.12K 328.05 USD | ₹69.70 0.84 USD | ₹72.30 0.87 USD | ₹4.22B 51.02M USD | 15.06 | ₹4.65 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹380.55 4.6 USD |
-2.01
|
₹4.12B 49.84M USD | ₹15.60K 188.69 USD | ₹371.05 4.49 USD | ₹405.00 4.9 USD | ₹4.12B 49.84M USD | 13.66 | ₹27.84 0.34 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.70 1.13 USD |
-4.4
|
₹4.10B 49.58M USD | ₹14.49K 175.35 USD | ₹93.20 1.13 USD | ₹98.61 1.19 USD | ₹4.10B 49.58M USD | 27.55 | ₹3.40 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹67.52 0.82 USD |
-0.95
|
₹4.03B 48.76M USD | ₹835.00 10.1 USD | ₹67.00 0.81 USD | ₹69.35 0.84 USD | ₹4.03B 48.76M USD | 13.05 | ₹5.17 0.06 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.19 0.37 USD |
0
|
₹3.96B 47.89M USD | ₹7.00 0.08 USD | ₹30.19 0.37 USD | ₹30.25 0.37 USD | ₹3.96B 47.89M USD | 301.89 | ₹0.10 0.001 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹108.90 1.32 USD |
-9.96
|
₹3.91B 47.34M USD | ₹45.51K 550.57 USD | ₹108.90 1.32 USD | ₹122.00 1.48 USD | ₹3.91B 47.34M USD | 34.35 | ₹3.17 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.20 0.99 USD |
-1.02
|
₹3.88B 46.96M USD | ₹4.20K 50.76 USD | ₹82.11 0.99 USD | ₹83.59 1.01 USD | ₹3.88B 46.96M USD | 60.88 | ₹1.35 0.02 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.10 0.3 USD |
-3.61
|
₹3.88B 46.9M USD | ₹3.82K 46.24 USD | ₹25.10 0.3 USD | ₹26.84 0.32 USD | ₹3.88B 46.9M USD | 0 | -₹1.53 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.41 0.68 USD |
-2.93
|
₹3.70B 44.72M USD | ₹2.23K 26.96 USD | ₹56.30 0.68 USD | ₹59.06 0.71 USD | ₹3.70B 44.72M USD | 7.06 | ₹7.99 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹114.90 1.39 USD |
-3.97
|
₹3.68B 44.48M USD | ₹8.27K 99.99 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹3.68B 44.48M USD | 47.87 | ₹2.40 0.03 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.95 0.13 USD |
-8.37
|
₹3.68B 44.48M USD | ₹146.03K 1.77K USD | ₹10.80 0.13 USD | ₹12.47 0.15 USD | ₹3.68B 44.48M USD | 136.87 | ₹0.08 0.0009 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.22 0.12 USD |
-1.73
|
₹3.61B 43.68M USD | ₹309.99K 3.75K USD | ₹10.00 0.12 USD | ₹10.59 0.13 USD | ₹3.61B 43.68M USD | 48.66 | ₹0.21 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.43 0.85 USD |
-0.9
|
₹3.58B 43.29M USD | ₹115.55K 1.4K USD | ₹69.10 0.84 USD | ₹75.70 0.92 USD | ₹3.58B 43.29M USD | 23.24 | ₹3.03 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.59 0.41 USD |
-1.12
|
₹3.55B 42.96M USD | ₹1.57K 19.04 USD | ₹33.50 0.41 USD | ₹34.57 0.42 USD | ₹3.55B 42.96M USD | 16.38 | ₹2.05 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,684.95 20.39 USD |
+2.04
|
₹3.52B 42.56M USD | ₹250.00 3.02 USD | ₹1,670.00 20.2 USD | ₹1,698.00 20.54 USD | ₹3.52B 42.56M USD | 58.97 | ₹28.57 0.35 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹405.05 4.9 USD |
-3.54
|
₹3.50B 42.34M USD | ₹3.23K 39.08 USD | ₹400.00 4.84 USD | ₹421.00 5.09 USD | ₹3.50B 42.34M USD | 23.75 | ₹17.05 0.21 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹256.85 3.11 USD |
+1.99
|
₹3.38B 40.87M USD | ₹420.00 5.08 USD | ₹256.85 3.11 USD | ₹256.85 3.11 USD | ₹3.38B 40.87M USD | 377.72 | ₹0.68 0.008 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,041.25 12.6 USD |
-4.29
|
₹3.31B 40.06M USD | ₹7.42K 89.77 USD | ₹1,033.60 12.5 USD | ₹1,074.90 13 USD | ₹3.31B 40.06M USD | 99.73 | ₹10.44 0.13 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,800.00 21.78 USD |
-0.17
|
₹3.31B 39.99M USD | ₹500.00 6.05 USD | ₹1,714.00 20.74 USD | ₹1,803.00 21.81 USD | ₹3.31B 39.99M USD | 23.43 | ₹76.81 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹115.70 1.4 USD |
-1.41
|
₹3.23B 39.12M USD | ₹3.14K 37.93 USD | ₹113.95 1.38 USD | ₹123.00 1.49 USD | ₹3.23B 39.12M USD | 25.48 | ₹4.54 0.05 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹547.00 6.62 USD |
0
|
₹3.15B 38.07M USD | ₹500.00 6.05 USD | ₹547.00 6.62 USD | ₹547.00 6.62 USD | ₹3.15B 38.07M USD | 11.64 | ₹46.99 0.57 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.12 0.76 USD |
-3.69
|
₹3.13B 37.87M USD | ₹4.92K 59.56 USD | ₹62.59 0.76 USD | ₹65.00 0.79 USD | ₹3.13B 37.87M USD | 42.07 | ₹1.50 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||