结果页面 3，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
0
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.81 | ₹369.33 4.47 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.00 0.29 USD |
+0.97
|
₹17.60B 212.98M USD | ₹2.15K 25.96 USD | ₹24.00 0.29 USD | ₹27.40 0.33 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
TIL Limited
TIL.BO
IN
|
₹218.80 2.65 USD |
+0.09
|
₹17.38B 210.24M USD | ₹10.98K 132.89 USD | ₹215.00 2.6 USD | ₹221.00 2.67 USD | ₹17.38B 210.24M USD | 0 | -₹4.58 -0.05 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,436.25 17.38 USD |
-0.24
|
₹16.97B 205.31M USD | ₹488.00 5.9 USD | ₹1,422.45 17.21 USD | ₹1,439.05 17.41 USD | ₹16.97B 205.31M USD | 27.65 | ₹51.93 0.63 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹240.35 2.91 USD |
+0.08
|
₹16.31B 197.27M USD | ₹53.08K 642.23 USD | ₹235.00 2.84 USD | ₹245.00 2.96 USD | ₹16.31B 197.27M USD | 0 | -₹2.18 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹106.70 1.29 USD |
+0.09
|
₹16.06B 194.3M USD | ₹16.81K 203.42 USD | ₹104.75 1.27 USD | ₹107.80 1.3 USD | ₹16.06B 194.3M USD | 53.35 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.90 1.52 USD |
+0.76
|
₹15.91B 192.48M USD | ₹2.61K 31.52 USD | ₹124.95 1.51 USD | ₹127.85 1.55 USD | ₹15.91B 192.48M USD | 16.35 | ₹7.70 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.95 0.86 USD |
+0.95
|
₹15.75B 190.54M USD | ₹4.19K 50.68 USD | ₹70.01 0.85 USD | ₹71.40 0.86 USD | ₹15.75B 190.54M USD | 8.82 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,864.95 95.15 USD |
-0.41
|
₹15.73B 190.31M USD | ₹120.00 1.45 USD | ₹7,827.55 94.7 USD | ₹7,879.10 95.32 USD | ₹15.73B 190.31M USD | 108.15 | ₹72.72 0.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹193.05 2.34 USD |
+1.58
|
₹14.92B 180.47M USD | ₹5.85K 70.78 USD | ₹188.75 2.28 USD | ₹193.95 2.35 USD | ₹14.92B 180.47M USD | 35.03 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹49.10 0.59 USD |
+0.95
|
₹14.56B 176.11M USD | ₹43.35K 524.5 USD | ₹48.02 0.58 USD | ₹49.49 0.6 USD | ₹14.56B 176.11M USD | 70.14 | ₹0.70 0.008 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.65 0.84 USD |
-3.88
|
₹13.13B 158.79M USD | ₹62.15K 751.95 USD | ₹69.01 0.83 USD | ₹71.31 0.86 USD | ₹13.13B 158.79M USD | 53.16 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹458.55 5.55 USD |
-0.9
|
₹13.01B 157.4M USD | ₹1.37K 16.61 USD | ₹455.45 5.51 USD | ₹463.15 5.6 USD | ₹13.01B 157.4M USD | 17.24 | ₹26.59 0.32 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.48 0.66 USD |
-0.22
|
₹12.28B 148.59M USD | ₹1.24K 15 USD | ₹54.05 0.65 USD | ₹54.48 0.66 USD | ₹12.28B 148.59M USD | 5448.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.80 1.7 USD |
+0.5
|
₹12.25B 148.2M USD | ₹5.40K 65.38 USD | ₹140.80 1.7 USD | ₹145.35 1.76 USD | ₹12.25B 148.2M USD | 25.27 | ₹5.57 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹805.20 9.74 USD |
-0.48
|
₹12.16B 147.1M USD | ₹614.00 7.43 USD | ₹798.55 9.66 USD | ₹808.40 9.78 USD | ₹12.16B 147.1M USD | 97.83 | ₹8.23 0.1 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,905.00 23.05 USD |
-1.54
|
₹10.99B 132.95M USD | ₹1.08K 13.01 USD | ₹1,895.75 22.94 USD | ₹1,945.00 23.53 USD | ₹10.99B 132.95M USD | 28.38 | ₹67.12 0.81 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹651.30 7.88 USD |
+0.05
|
₹10.64B 128.73M USD | ₹260.00 3.15 USD | ₹650.95 7.88 USD | ₹651.30 7.88 USD | ₹10.64B 128.73M USD | 30.99 | ₹21.01 0.25 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹660.55 7.99 USD |
-1.2
|
₹10.56B 127.82M USD | ₹1.26K 15.22 USD | ₹656.60 7.94 USD | ₹671.05 8.12 USD | ₹10.56B 127.82M USD | 24.24 | ₹27.25 0.33 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹864.40 10.46 USD |
-0.06
|
₹10.50B 127.08M USD | ₹74.00 0.9 USD | ₹864.00 10.45 USD | ₹869.45 10.52 USD | ₹10.50B 127.08M USD | 15.37 | ₹56.22 0.68 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹770.00 9.32 USD |
+0.4
|
₹10.46B 126.54M USD | ₹3.00 0.04 USD | ₹770.00 9.32 USD | ₹770.00 9.32 USD | ₹10.46B 126.54M USD | 71.29 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹290.40 3.51 USD |
-0.6
|
₹10.16B 122.87M USD | ₹5.15K 62.25 USD | ₹280.55 3.39 USD | ₹294.80 3.57 USD | ₹10.16B 122.87M USD | 0 | -₹1.52 -0.01 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.60 0.25 USD |
-1.86
|
₹9.56B 115.72M USD | ₹19.34K 233.98 USD | ₹20.18 0.24 USD | ₹21.10 0.26 USD | ₹9.56B 115.72M USD | 0.18 | ₹109.09 1.32 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹481.00 5.82 USD |
-1.13
|
₹9.28B 112.29M USD | ₹7.72K 93.4 USD | ₹464.30 5.62 USD | ₹490.00 5.93 USD | ₹9.28B 112.29M USD | 40.45 | ₹11.89 0.14 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹524.00 6.34 USD |
+0.08
|
₹9.05B 109.48M USD | ₹525.00 6.35 USD | ₹500.30 6.05 USD | ₹544.95 6.59 USD | ₹9.05B 109.48M USD | 29.82 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.80 7.01 USD |
0
|
₹9.01B 108.97M USD | ₹792.00 9.58 USD | ₹577.40 6.99 USD | ₹587.95 7.11 USD | ₹9.01B 108.97M USD | 193.91 | ₹2.99 0.04 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.20 8.29 USD |
-3.63
|
₹8.98B 108.6M USD | ₹19.00 0.23 USD | ₹665.00 8.05 USD | ₹720.00 8.71 USD | ₹8.98B 108.6M USD | 0 | -₹88.78 -1.07 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.10 0.61 USD |
-0.24
|
₹8.95B 108.3M USD | ₹7.51K 90.8 USD | ₹49.10 0.59 USD | ₹51.48 0.62 USD | ₹8.95B 108.3M USD | 18.28 | ₹2.74 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹242.60 2.94 USD |
+0.71
|
₹8.82B 106.67M USD | ₹183.00 2.21 USD | ₹238.00 2.88 USD | ₹243.00 2.94 USD | ₹8.82B 106.67M USD | 24.09 | ₹10.07 0.12 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.31 1.06 USD |
+1.38
|
₹8.76B 105.95M USD | ₹1.19K 14.42 USD | ₹86.45 1.05 USD | ₹87.35 1.06 USD | ₹8.76B 105.95M USD | 35.34 | ₹2.47 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.02 1.09 USD |
-0.39
|
₹8.67B 104.88M USD | ₹4.11K 49.71 USD | ₹88.72 1.07 USD | ₹90.06 1.09 USD | ₹8.67B 104.88M USD | 42.86 | ₹2.10 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹401.05 4.85 USD |
+0.1
|
₹8.34B 100.92M USD | ₹1.37K 16.59 USD | ₹383.00 4.63 USD | ₹406.30 4.92 USD | ₹8.34B 100.92M USD | 22.25 | ₹18.02 0.22 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,444.00 319.93 USD |
+0.13
|
₹8.13B 98.33M USD | ₹1.00 0.01 USD | ₹26,444.00 319.93 USD | ₹26,444.00 319.93 USD | ₹8.13B 98.33M USD | 15.67 | ₹1.69K 20.42 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹120.95 1.46 USD |
-1.99
|
₹8.11B 98.13M USD | ₹36.46K 441.07 USD | ₹118.60 1.43 USD | ₹125.00 1.51 USD | ₹8.11B 98.13M USD | 18.98 | ₹6.37 0.08 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹83.15 1.01 USD |
+1.61
|
₹8.11B 98.09M USD | ₹9.25K 111.96 USD | ₹81.71 0.99 USD | ₹83.95 1.02 USD | ₹8.11B 98.09M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹933.95 11.3 USD |
+0.1
|
₹8.03B 97.16M USD | ₹302.00 3.65 USD | ₹921.05 11.14 USD | ₹934.95 11.31 USD | ₹8.03B 97.16M USD | 53.36 | ₹17.50 0.21 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹302.05 3.65 USD |
-1.45
|
₹7.76B 93.93M USD | ₹395.00 4.78 USD | ₹301.45 3.65 USD | ₹306.50 3.71 USD | ₹7.76B 93.93M USD | 0 | -₹18.75 -0.2 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹481.75 5.83 USD |
-1.84
|
₹7.64B 92.41M USD | ₹418.00 5.06 USD | ₹476.10 5.76 USD | ₹481.75 5.83 USD | ₹7.64B 92.41M USD | 0 | -₹64.20 -0.7 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.00 3.24 USD |
-0.15
|
₹7.63B 92.31M USD | ₹642.00 7.77 USD | ₹265.70 3.21 USD | ₹268.00 3.24 USD | ₹7.63B 92.31M USD | 21.26 | ₹12.60 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹298.05 3.61 USD |
+0.47
|
₹7.60B 91.95M USD | ₹3.06K 37.06 USD | ₹292.00 3.53 USD | ₹299.95 3.63 USD | ₹7.60B 91.95M USD | 45.22 | ₹6.59 0.08 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,672.90 20.24 USD |
+2.44
|
₹7.53B 91.08M USD | ₹52.00 0.63 USD | ₹1,572.20 19.02 USD | ₹1,673.00 20.24 USD | ₹7.53B 91.08M USD | 29.11 | ₹57.45 0.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.49 0.39 USD |
-0.25
|
₹7.53B 91.07M USD | ₹13.53K 163.65 USD | ₹32.26 0.39 USD | ₹33.17 0.4 USD | ₹7.53B 91.07M USD | 15.11 | ₹2.15 0.03 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.10 1.37 USD |
-1.69
|
₹7.51B 90.88M USD | ₹1.20K 14.52 USD | ₹111.15 1.34 USD | ₹116.35 1.41 USD | ₹7.51B 90.88M USD | 89.76 | ₹1.26 0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹122.70 1.48 USD |
+0.33
|
₹7.36B 89.07M USD | ₹1.45K 17.51 USD | ₹121.55 1.47 USD | ₹123.85 1.5 USD | ₹7.36B 89.07M USD | 1.14 | ₹106.92 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.32 0.33 USD |
+0.48
|
₹7.11B 86.07M USD | ₹4.83K 58.43 USD | ₹26.91 0.33 USD | ₹27.80 0.34 USD | ₹7.11B 86.07M USD | 0 | -₹0.25 -0.003 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹435.00 5.26 USD |
-0.56
|
₹7.03B 85.02M USD | ₹1.77K 21.38 USD | ₹434.00 5.25 USD | ₹437.55 5.29 USD | ₹7.03B 85.02M USD | 22.57 | ₹19.27 0.23 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.67 0.19 USD |
-1.19
|
₹7.00B 84.7M USD | ₹6.94K 83.94 USD | ₹15.58 0.19 USD | ₹15.87 0.19 USD | ₹7.00B 84.7M USD | 8.85 | ₹1.77 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹203.00 2.46 USD |
-1.46
|
₹6.99B 84.55M USD | ₹1.25K 15.14 USD | ₹201.50 2.44 USD | ₹211.80 2.56 USD | ₹6.99B 84.55M USD | 45.31 | ₹4.48 0.05 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹80.39 0.97 USD |
-1.37
|
₹6.95B 84.04M USD | ₹9.80K 118.56 USD | ₹79.50 0.96 USD | ₹81.75 0.99 USD | ₹6.95B 84.04M USD | 8.13 | ₹9.88 0.12 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹342.75 4.15 USD |
+1.99
|
₹6.85B 82.92M USD | ₹60.00 0.73 USD | ₹342.75 4.15 USD | ₹342.75 4.15 USD | ₹6.85B 82.92M USD | 0 | -₹1.63 -0.01 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.63 0.58 USD |
-0.29
|
₹6.74B 81.58M USD | ₹3.28K 39.63 USD | ₹47.50 0.57 USD | ₹48.40 0.59 USD | ₹6.74B 81.58M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹279.85 3.39 USD |
-0.82
|
₹6.69B 80.98M USD | ₹4.85K 58.71 USD | ₹268.05 3.24 USD | ₹284.80 3.45 USD | ₹6.69B 80.98M USD | 15.47 | ₹18.08 0.22 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,015.00 12.28 USD |
-0.26
|
₹6.33B 76.63M USD | ₹10.00 0.12 USD | ₹1,001.80 12.12 USD | ₹1,015.00 12.28 USD | ₹6.33B 76.63M USD | 21.10 | ₹48.10 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹106.05 1.28 USD |
-1.7
|
₹6.31B 76.33M USD | ₹2.02K 24.39 USD | ₹102.00 1.23 USD | ₹107.90 1.31 USD | ₹6.31B 76.33M USD | 19.28 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.70 0.44 USD |
-0.7
|
₹6.13B 74.19M USD | ₹1.68K 20.31 USD | ₹36.36 0.44 USD | ₹36.96 0.45 USD | ₹6.13B 74.19M USD | 183.50 | ₹0.20 0.002 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,018.00 12.32 USD |
+0.34
|
₹6.11B 73.9M USD | ₹296.00 3.58 USD | ₹1,013.85 12.27 USD | ₹1,025.00 12.4 USD | ₹6.11B 73.9M USD | 11.84 | ₹85.91 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹103.70 1.25 USD |
-2.03
|
₹5.39B 65.21M USD | ₹11.16K 134.98 USD | ₹100.75 1.22 USD | ₹104.95 1.27 USD | ₹5.39B 65.21M USD | 42.15 | ₹2.46 0.03 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹369.95 4.48 USD |
0
|
₹5.31B 64.21M USD | ₹33.00 0.4 USD | ₹368.50 4.46 USD | ₹375.95 4.55 USD | ₹5.31B 64.21M USD | 0 | -₹14.34 -0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.70 0.96 USD |
+0.19
|
₹5.08B 61.5M USD | ₹2.42K 29.28 USD | ₹79.16 0.96 USD | ₹79.70 0.96 USD | ₹5.08B 61.5M USD | 7.42 | ₹10.74 0.13 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹564.25 6.83 USD |
-0.11
|
₹5.06B 61.19M USD | ₹5.87K 70.97 USD | ₹536.30 6.49 USD | ₹568.70 6.88 USD | ₹5.06B 61.19M USD | 32.86 | ₹17.17 0.21 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,155.00 13.97 USD |
-4.76
|
₹4.89B 59.14M USD | ₹174.00 2.11 USD | ₹1,155.00 13.97 USD | ₹1,272.00 15.39 USD | ₹4.89B 59.14M USD | 26.43 | ₹43.69 0.53 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹901.15 10.9 USD |
-1.06
|
₹4.78B 57.88M USD | ₹139.00 1.68 USD | ₹884.90 10.71 USD | ₹903.45 10.93 USD | ₹4.78B 57.88M USD | 52.88 | ₹17.04 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹163.15 1.97 USD |
-1.24
|
₹4.73B 57.28M USD | ₹543.00 6.57 USD | ₹161.10 1.95 USD | ₹168.00 2.03 USD | ₹4.73B 57.28M USD | 7.94 | ₹20.53 0.25 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.77 0.28 USD |
+0.49
|
₹4.71B 57.02M USD | ₹3.36K 40.63 USD | ₹22.66 0.27 USD | ₹22.95 0.28 USD | ₹4.71B 57.02M USD | 0 | -₹5.41 -0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹175.00 2.12 USD |
-0.03
|
₹4.69B 56.76M USD | ₹1.63K 19.67 USD | ₹172.05 2.08 USD | ₹178.00 2.15 USD | ₹4.69B 56.76M USD | 23.80 | ₹7.35 0.09 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹374.85 4.54 USD |
+2.18
|
₹4.63B 55.97M USD | ₹3.00 0.04 USD | ₹374.85 4.54 USD | ₹374.85 4.54 USD | ₹4.63B 55.97M USD | 45.76 | ₹8.19 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹314.05 3.8 USD |
-1.83
|
₹4.62B 55.89M USD | ₹103.00 1.25 USD | ₹314.05 3.8 USD | ₹319.90 3.87 USD | ₹4.62B 55.89M USD | 37.16 | ₹8.45 0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹352.55 4.27 USD |
+0.17
|
₹4.57B 55.32M USD | ₹128.00 1.55 USD | ₹350.00 4.23 USD | ₹352.70 4.27 USD | ₹4.57B 55.32M USD | 73.44 | ₹4.80 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹896.85 10.85 USD |
-0.8
|
₹4.42B 53.46M USD | ₹1.85K 22.32 USD | ₹884.00 10.69 USD | ₹907.95 10.98 USD | ₹4.42B 53.46M USD | 22.00 | ₹40.76 0.49 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹534.50 6.47 USD |
-0.47
|
₹4.38B 53.02M USD | ₹1.78K 21.49 USD | ₹529.95 6.41 USD | ₹543.90 6.58 USD | ₹4.38B 53.02M USD | 18.98 | ₹28.15 0.34 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.20 0.21 USD |
+0.94
|
₹4.32B 52.24M USD | ₹69.00 0.83 USD | ₹17.19 0.21 USD | ₹17.30 0.21 USD | ₹4.32B 52.24M USD | 49.14 | ₹0.35 0.004 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹71.40 0.86 USD |
+0.28
|
₹4.30B 51.98M USD | ₹3.01K 36.45 USD | ₹70.85 0.86 USD | ₹72.30 0.87 USD | ₹4.30B 51.98M USD | 15.35 | ₹4.65 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹390.00 4.72 USD |
+0.42
|
₹4.22B 51.07M USD | ₹2.88K 34.86 USD | ₹386.00 4.67 USD | ₹392.65 4.75 USD | ₹4.22B 51.07M USD | 14.00 | ₹27.84 0.34 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹96.34 1.17 USD |
-1.7
|
₹4.21B 50.97M USD | ₹1.86K 22.5 USD | ₹96.02 1.16 USD | ₹98.61 1.19 USD | ₹4.21B 50.97M USD | 28.33 | ₹3.40 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.15 1.41 USD |
-3.97
|
₹4.17B 50.49M USD | ₹29.60K 358.09 USD | ₹116.10 1.4 USD | ₹122.00 1.48 USD | ₹4.17B 50.49M USD | 36.64 | ₹3.17 0.04 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.77 0.32 USD |
+2.8
|
₹4.13B 50.02M USD | ₹1.10K 13.33 USD | ₹25.10 0.3 USD | ₹26.84 0.32 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹67.60 0.82 USD |
-0.84
|
₹4.03B 48.82M USD | ₹513.00 6.21 USD | ₹67.60 0.82 USD | ₹69.35 0.84 USD | ₹4.03B 48.82M USD | 13.07 | ₹5.17 0.06 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.19 0.37 USD |
0
|
₹3.96B 47.89M USD | ₹7.00 0.08 USD | ₹30.19 0.37 USD | ₹30.25 0.37 USD | ₹3.96B 47.89M USD | 301.89 | ₹0.10 0.001 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹11.79 0.14 USD |
-1.34
|
₹3.96B 47.89M USD | ₹32.09K 388.18 USD | ₹11.50 0.14 USD | ₹12.47 0.15 USD | ₹3.96B 47.89M USD | 147.37 | ₹0.08 0.0009 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.66 1 USD |
-0.47
|
₹3.90B 47.22M USD | ₹1.02K 12.29 USD | ₹82.50 1 USD | ₹83.59 1.01 USD | ₹3.90B 47.22M USD | 61.22 | ₹1.35 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.65 1.45 USD |
0
|
₹3.83B 46.32M USD | ₹1.81K 21.9 USD | ₹118.15 1.43 USD | ₹120.00 1.45 USD | ₹3.83B 46.32M USD | 49.64 | ₹2.41 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.22 0.7 USD |
+0.19
|
₹3.82B 46.16M USD | ₹465.00 5.63 USD | ₹57.80 0.7 USD | ₹58.22 0.7 USD | ₹3.82B 46.16M USD | 7.28 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹72.79 0.88 USD |
+2.42
|
₹3.70B 44.74M USD | ₹54.76K 662.55 USD | ₹69.29 0.84 USD | ₹72.79 0.88 USD | ₹3.70B 44.74M USD | 24.02 | ₹3.03 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.36 0.13 USD |
-0.38
|
₹3.66B 44.28M USD | ₹89.00K 1.08K USD | ₹10.21 0.12 USD | ₹10.59 0.13 USD | ₹3.66B 44.28M USD | 49.33 | ₹0.21 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹419.70 5.08 USD |
-0.05
|
₹3.63B 43.87M USD | ₹300.00 3.63 USD | ₹411.00 4.97 USD | ₹420.05 5.08 USD | ₹3.63B 43.87M USD | 24.61 | ₹17.05 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.15 0.41 USD |
+0.53
|
₹3.61B 43.68M USD | ₹239.00 2.89 USD | ₹33.56 0.41 USD | ₹34.57 0.42 USD | ₹3.61B 43.68M USD | 16.65 | ₹2.05 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,689.50 20.44 USD |
+2.32
|
₹3.53B 42.68M USD | ₹159.00 1.92 USD | ₹1,670.00 20.2 USD | ₹1,698.00 20.54 USD | ₹3.53B 42.68M USD | 59.15 | ₹28.56 0.35 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹256.85 3.11 USD |
+1.99
|
₹3.38B 40.87M USD | ₹50.00 0.6 USD | ₹256.85 3.11 USD | ₹256.85 3.11 USD | ₹3.38B 40.87M USD | 383.35 | ₹0.67 0.008 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,049.75 12.7 USD |
-3.51
|
₹3.34B 40.39M USD | ₹5.57K 67.42 USD | ₹1,033.60 12.5 USD | ₹1,074.90 13 USD | ₹3.34B 40.39M USD | 100.55 | ₹10.44 0.13 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,803.00 21.81 USD |
0
|
₹3.31B 40.06M USD | ₹250.00 3.02 USD | ₹1,714.00 20.74 USD | ₹1,803.00 21.81 USD | ₹3.31B 40.06M USD | 23.52 | ₹76.64 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹116.70 1.41 USD |
-0.55
|
₹3.26B 39.46M USD | ₹839.00 10.15 USD | ₹115.35 1.4 USD | ₹123.00 1.49 USD | ₹3.26B 39.46M USD | 25.70 | ₹4.54 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹64.07 0.78 USD |
-2.24
|
₹3.18B 38.44M USD | ₹2.73K 33.04 USD | ₹62.89 0.76 USD | ₹65.00 0.79 USD | ₹3.18B 38.44M USD | 42.71 | ₹1.50 0.02 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹547.00 6.62 USD |
0
|
₹3.15B 38.07M USD | ₹500.00 6.05 USD | ₹547.00 6.62 USD | ₹547.00 6.62 USD | ₹3.15B 38.07M USD | 11.64 | ₹46.98 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||