결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Control Print Limited CONTROLPR.BO | $840.75 10.17 USD |
-0.15
|
$13.45B 162.69M USD | $1.07K 12.88 USD | $838.15 10.14 USD | $849.9 10.28 USD | $13.45B 162.69M USD | 24.89 | $33.77 0.41 USD | |
| Nelcast Limited NELCAST.BO | $152.8 1.85 USD |
+0.53
|
$13.29B 160.83M USD | $12.75K 154.21 USD | $150 1.81 USD | $154.2 1.87 USD | $13.29B 160.83M USD | 24.44 | $6.25 0.08 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $78.71 0.95 USD |
-0.03
|
$13.15B 159.11M USD | $53.64K 648.89 USD | $77.88 0.94 USD | $79.38 0.96 USD | $13.15B 159.11M USD | 103.56 | $0.76 0.009 USD | |
| Hind Rectifiers Limited HIRECT.BO | $708.25 8.57 USD |
+2.12
|
$12.14B 146.85M USD | $1.58K 19.14 USD | $692 8.37 USD | $714.95 8.65 USD | $12.14B 146.85M USD | 97.28 | $7.28 0.09 USD | |
| Prakash Pipes Limited PPL.BO | $505.85 6.12 USD |
+6.6
|
$12.1B 146.38M USD | $45.31K 548.18 USD | $479 5.8 USD | $525 6.35 USD | $12.1B 146.38M USD | 13.49 | $37.49 0.45 USD | |
| SPML Infra Limited SPMLINFRA.BO | $203.25 2.46 USD |
+4.98
|
$12.06B 145.93M USD | $72.76K 880.24 USD | $200.75 2.43 USD | $203.25 2.46 USD | $12.06B 145.93M USD | 0 | -$1.41 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $179.3 2.17 USD |
+0.28
|
$11.64B 140.85M USD | $80.7K 976.36 USD | $173.9 2.1 USD | $184.4 2.23 USD | $11.64B 140.85M USD | 0 | -$1.2 -0.01 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $55.48 0.67 USD |
+1.24
|
$11.48B 138.93M USD | $267.39K 3.23K USD | $53.7 0.65 USD | $57.7 0.7 USD | $11.48B 138.93M USD | 0 | -$5.04 -0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $183.15 2.22 USD |
+3.44
|
$10.99B 132.95M USD | $73.93K 894.48 USD | $178 2.15 USD | $191.05 2.31 USD | $10.99B 132.95M USD | 15.23 | $12.02 0.15 USD | |
| Hardwyn India Limited HARDWYN.BO | $31.14 0.38 USD |
-0.64
|
$10.86B 131.44M USD | $64.05K 774.92 USD | $30.49 0.37 USD | $31.82 0.38 USD | $10.86B 131.44M USD | 107.37 | $0.29 0.003 USD | |
| Asian Granito India Limited ASIANTILES.BO | $83.67 1.01 USD |
+0.84
|
$10.6B 128.3M USD | $381.85K 4.62K USD | $81.51 0.99 USD | $84.1 1.02 USD | $10.6B 128.3M USD | 0 | -$0.97 -0.01 USD | |
| De Nora India Limited DENORA.BO | $1,919.95 23.23 USD |
-0.51
|
$10.19B 123.31M USD | $3.07K 37.13 USD | $1,906.4 23.06 USD | $1,959.95 23.71 USD | $10.19B 123.31M USD | 53.48 | $35.9 0.43 USD | |
| Visaka Industries Limited VISAKAIND.BO | $116.8 1.41 USD |
+0.04
|
$10.09B 122.1M USD | $16.94K 204.99 USD | $114.25 1.38 USD | $117.55 1.42 USD | $10.09B 122.1M USD | 1061.81 | $0.11 0.001 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $823 9.96 USD |
+0.41
|
$10B 121M USD | $963 11.65 USD | $819.1 9.91 USD | $836.4 10.12 USD | $10B 121M USD | 17.99 | $45.74 0.55 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $774 9.36 USD |
+1.38
|
$9.86B 119.33M USD | $3.52K 42.54 USD | $774 9.36 USD | $778.7 9.42 USD | $9.86B 119.33M USD | 3.10 | $249.11 3.01 USD | |
| Linc Limited LINC.BO | $621.85 7.52 USD |
+3.6
|
$9.25B 111.89M USD | $7.27K 87.93 USD | $596 7.21 USD | $624.6 7.56 USD | $9.25B 111.89M USD | 27.04 | $22.99 0.28 USD | |
| Repro India Limited REPRO.BO | $635.5 7.69 USD |
+1.57
|
$9.09B 109.92M USD | $726 8.78 USD | $624.5 7.56 USD | $638.45 7.72 USD | $9.09B 109.92M USD | 73.63 | $8.63 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $80.43 0.97 USD |
+0.78
|
$8.83B 106.8M USD | $242.23K 2.93K USD | $75.68 0.92 USD | $83.39 1.01 USD | $8.83B 106.8M USD | 0 | -$3.75 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $154 1.86 USD |
+4.87
|
$8.8B 106.47M USD | $20.98K 253.82 USD | $148 1.79 USD | $154.15 1.86 USD | $8.8B 106.47M USD | 0 | -$12.64 -0.1 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,310.95 15.86 USD |
-2.31
|
$8.18B 98.97M USD | $666 8.06 USD | $1,302.8 15.76 USD | $1,366.45 16.53 USD | $8.18B 98.97M USD | 22.50 | $58.24 0.7 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $430 5.2 USD |
-0.24
|
$7.95B 96.23M USD | $3.72K 44.97 USD | $422 5.11 USD | $431.05 5.21 USD | $7.95B 96.23M USD | 56.06 | $7.67 0.09 USD | |
| Ritco Logistics Limited RITCO.BO | $316.1 3.82 USD |
+2.08
|
$7.74B 93.61M USD | $16.67K 201.69 USD | $302.1 3.65 USD | $320.2 3.87 USD | $7.74B 93.61M USD | 23.91 | $13.22 0.16 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $340.85 4.12 USD |
+0.03
|
$7.48B 90.55M USD | $1.76K 21.29 USD | $335.65 4.06 USD | $345.05 4.17 USD | $7.48B 90.55M USD | 0 | -$23.23 -0.2 USD | |
| Career Point Limited CAREERP.BO | $388 4.69 USD |
+0.03
|
$7.06B 85.4M USD | $2.34K 28.35 USD | $385.5 4.66 USD | $392.25 4.75 USD | $7.06B 85.4M USD | 12.36 | $31.38 0.38 USD | |
| PVP Ventures Limited PVP.BO | $25.62 0.31 USD |
-3.03
|
$6.67B 80.71M USD | $50.43K 610.12 USD | $25.1 0.3 USD | $26.72 0.32 USD | $6.67B 80.71M USD | 10.54 | $2.43 0.03 USD | |
| Manaksia Limited MANAKSIA.BO | $98.22 1.19 USD |
-0.39
|
$6.44B 77.87M USD | $11.17K 135.08 USD | $97.85 1.18 USD | $99.8 1.21 USD | $6.44B 77.87M USD | 8.51 | $11.53 0.14 USD | |
| Orient Bell Limited ORIENTBELL.BO | $418.25 5.06 USD |
-2.37
|
$6.1B 73.83M USD | $2.35K 28.43 USD | $416.5 5.04 USD | $434.9 5.26 USD | $6.1B 73.83M USD | 697.08 | $0.6 0.007 USD | |
| Synergy Green Industries Limited SGIL.BO | $417.8 5.05 USD |
+6.88
|
$5.9B 71.42M USD | $20.45K 247.35 USD | $395.05 4.78 USD | $436.9 5.29 USD | $5.9B 71.42M USD | 51.13 | $8.17 0.1 USD | |
| TRF Limited TRF.BO | $534 6.46 USD |
-0.74
|
$5.88B 71.09M USD | $1.39K 16.87 USD | $534 6.46 USD | $535 6.47 USD | $5.88B 71.09M USD | 14.83 | $35.99 0.44 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.BO | $76.97 0.93 USD |
-0.82
|
$5.53B 66.92M USD | $15.94K 192.85 USD | $74.05 0.9 USD | $78.07 0.94 USD | $5.53B 66.92M USD | 0 | -$22.67 -0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $144.6 1.75 USD |
+2.96
|
$5.52B 66.79M USD | $9.9K 119.8 USD | $140.5 1.7 USD | $144.6 1.75 USD | $5.52B 66.79M USD | 9.59 | $15.07 0.18 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $184.65 2.23 USD |
+7.54
|
$5.51B 66.67M USD | $76.53K 925.85 USD | $183.5 2.22 USD | $194.85 2.36 USD | $5.51B 66.67M USD | 16.95 | $10.89 0.13 USD | |
| International Conveyors Limited INTLCONV.BO | $85.3 1.03 USD |
+2.83
|
$5.41B 65.41M USD | $19.33K 233.91 USD | $82.72 1 USD | $86.05 1.04 USD | $5.41B 65.41M USD | 8.68 | $9.82 0.12 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $31.1 0.38 USD |
+3.53
|
$5.37B 64.96M USD | $248.45K 3.01K USD | $30.26 0.37 USD | $31.54 0.38 USD | $5.37B 64.96M USD | 0 | -$36.72 -0.4 USD | |
| Bharat Road Network Limited BRNL.BO | $57.18 0.69 USD |
+4.99
|
$4.8B 58.08M USD | $43.1K 521.47 USD | $56 0.68 USD | $57.18 0.69 USD | $4.8B 58.08M USD | 0 | -$13.49 -0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $41.75 0.51 USD |
-0.59
|
$4.74B 57.38M USD | $23.81K 288.1 USD | $41.54 0.5 USD | $42.79 0.52 USD | $4.74B 57.38M USD | 0 | -$58.32 -0.7 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $430 5.2 USD |
+2.23
|
$4.71B 56.95M USD | $371 4.49 USD | $421.4 5.1 USD | $448.9 5.43 USD | $4.71B 56.95M USD | 17.84 | $24.1 0.29 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.84 0.34 USD |
-0.54
|
$4.5B 54.46M USD | $50.74K 613.89 USD | $27.6 0.33 USD | $28.33 0.34 USD | $4.5B 54.46M USD | 25.08 | $1.11 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $160.05 1.94 USD |
-1.33
|
$4.47B 54.09M USD | $1.44K 17.45 USD | $158.1 1.91 USD | $162 1.96 USD | $4.47B 54.09M USD | 266.75 | $0.6 0.007 USD | |
| Indo National Limited NIPPOBATRY.BO | $587.1 7.1 USD |
+0.04
|
$4.4B 53.27M USD | $1.4K 16.94 USD | $583.1 7.05 USD | $599.05 7.25 USD | $4.4B 53.27M USD | 45.68 | $12.85 0.16 USD | |
| Exxaro Tiles Limited EXXARO.BO | $91.98 1.11 USD |
-0.37
|
$4.12B 49.79M USD | $7.28K 88.12 USD | $91.63 1.11 USD | $93.5 1.13 USD | $4.12B 49.79M USD | 183.96 | $0.5 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $21.46 0.26 USD |
+1.08
|
$3.78B 45.73M USD | $27.88K 337.28 USD | $21.45 0.26 USD | $21.48 0.26 USD | $3.78B 45.73M USD | 0 | -$0.32 -0.003 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $331.15 4.01 USD |
-1.31
|
$3.59B 43.38M USD | $150 1.81 USD | $330.3 4 USD | $335.75 4.06 USD | $3.59B 43.38M USD | 71.52 | $4.63 0.06 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $275.4 3.33 USD |
+2
|
$3.4B 41.12M USD | $188 2.27 USD | $275.4 3.33 USD | $275.4 3.33 USD | $3.4B 41.12M USD | 39.51 | $6.97 0.08 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $14.41 0.17 USD |
+5.26
|
$3.24B 39.21M USD | $334.31K 4.04K USD | $12.86 0.16 USD | $15.05 0.18 USD | $3.24B 39.21M USD | 30.65 | $0.47 0.005 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $44.13 0.53 USD |
+5
|
$3.18B 38.53M USD | $75.8K 917.05 USD | $44.13 0.53 USD | $44.13 0.53 USD | $3.18B 38.53M USD | 0 | -$105.06 -1.2 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $50.71 0.61 USD |
+1.12
|
$3.07B 37.14M USD | $3.97K 48.05 USD | $50.05 0.61 USD | $51.71 0.63 USD | $3.07B 37.14M USD | 61.84 | $0.82 0.009 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $235.75 2.85 USD |
-0.11
|
$3.05B 36.87M USD | $1.53K 18.45 USD | $231 2.79 USD | $240.5 2.91 USD | $3.05B 36.87M USD | 30.26 | $7.79 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $217.35 2.63 USD |
+1.99
|
$3.04B 36.81M USD | $343 4.15 USD | $213.5 2.58 USD | $217.35 2.63 USD | $3.04B 36.81M USD | 255.70 | $0.85 0.01 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.63 0.15 USD |
+1.53
|
$3.01B 36.4M USD | $15.17K 183.53 USD | $12.02 0.15 USD | $12.7 0.15 USD | $3.01B 36.4M USD | 0 | -$0.24 -0.002 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $22.41 0.27 USD |
+4.96
|
$2.94B 35.55M USD | $46.63K 564.19 USD | $22.41 0.27 USD | $22.41 0.27 USD | $2.94B 35.55M USD | 0 | -$5.91 -0.07 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $30.1 0.36 USD |
+2.35
|
$2.88B 34.85M USD | $56.46K 683.1 USD | $29.22 0.35 USD | $30.49 0.37 USD | $2.88B 34.85M USD | 35.83 | $0.84 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $244 2.95 USD |
-1.51
|
$2.88B 34.83M USD | $612 7.4 USD | $240.15 2.91 USD | $248 3 USD | $2.88B 34.83M USD | 25.98 | $9.39 0.11 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $109.45 1.32 USD |
+5
|
$2.81B 34.03M USD | $1.38K 16.7 USD | $109.45 1.32 USD | $109.45 1.32 USD | $2.81B 34.03M USD | 0 | -$457 -5.5 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $199.25 2.41 USD |
-0.57
|
$2.73B 33M USD | $6.1K 73.76 USD | $196.3 2.37 USD | $204.3 2.47 USD | $2.73B 33M USD | 19.72 | $10.1 0.12 USD | |
| Atam Valves Limited ATAM.BO | $196 2.37 USD |
-0.03
|
$2.72B 32.87M USD | $660 7.98 USD | $193.2 2.34 USD | $199.75 2.42 USD | $2.72B 32.87M USD | 37.61 | $5.21 0.06 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $139.35 1.69 USD |
-1.17
|
$2.66B 32.23M USD | $52.1K 630.35 USD | $138.75 1.68 USD | $142 1.72 USD | $2.66B 32.23M USD | 14.74 | $9.45 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $50.2 0.61 USD |
+7.54
|
$2.66B 32.21M USD | $13.36K 161.67 USD | $45.85 0.55 USD | $51.2 0.62 USD | $2.66B 32.21M USD | 26.01 | $1.93 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $7.87 0.1 USD |
+4.93
|
$2.59B 31.32M USD | $62.94K 761.49 USD | $7.87 0.1 USD | $7.87 0.1 USD | $2.59B 31.32M USD | 0 | -$50.42 -0.6 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.78 0.17 USD |
+4.95
|
$2.57B 31.04M USD | $22.75K 275.19 USD | $13.72 0.17 USD | $13.78 0.17 USD | $2.57B 31.04M USD | 0 | -$1.7 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $76.55 0.93 USD |
+0.72
|
$2.24B 27.05M USD | $2.96K 35.8 USD | $75.1 0.91 USD | $77.64 0.94 USD | $2.24B 27.05M USD | 48.75 | $1.57 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $144.95 1.75 USD |
+3.98
|
$2.2B 26.65M USD | $31.91K 386.09 USD | $132.45 1.6 USD | $146.35 1.77 USD | $2.2B 26.65M USD | 37.35 | $3.88 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.89 0.64 USD |
+0.27
|
$2.12B 25.69M USD | $4.24K 51.32 USD | $52.51 0.64 USD | $53.35 0.65 USD | $2.12B 25.69M USD | 20.57 | $2.57 0.03 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.77 0.07 USD |
+3.41
|
$2.03B 24.59M USD | $174.88K 2.12K USD | $5.65 0.07 USD | $5.84 0.07 USD | $2.03B 24.59M USD | 0 | -$15.41 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $94 1.14 USD |
-2.14
|
$2.01B 24.27M USD | $3.78K 45.72 USD | $92.5 1.12 USD | $95.76 1.16 USD | $2.01B 24.27M USD | 0 | -$22.78 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.66 0.09 USD |
-1.92
|
$1.99B 24.09M USD | $47.72K 577.37 USD | $7.66 0.09 USD | $7.66 0.09 USD | $1.99B 24.09M USD | 26.41 | $0.29 0.003 USD | |
| Hilton Metal Forging Limited HILTON.BO | $88.33 1.07 USD |
+4.99
|
$1.85B 22.44M USD | $176.12K 2.13K USD | $85.81 1.04 USD | $88.33 1.07 USD | $1.85B 22.44M USD | 27.77 | $3.18 0.04 USD | |
| DCM Limited DCM.BO | $90.59 1.1 USD |
+5.18
|
$1.69B 20.47M USD | $42.87K 518.6 USD | $85.09 1.03 USD | $93 1.13 USD | $1.69B 20.47M USD | 32.46 | $2.79 0.03 USD | |
| Tarmat Limited TARMAT.BO | $76.91 0.93 USD |
+1.99
|
$1.64B 19.83M USD | $2.18K 26.42 USD | $76.91 0.93 USD | $76.91 0.93 USD | $1.64B 19.83M USD | 0 | -$0.51 -0.006 USD | |
| Beardsell Limited BEARDSELL.BO | $38.66 0.47 USD |
+0.29
|
$1.52B 18.45M USD | $4.29K 51.87 USD | $37.91 0.46 USD | $38.98 0.47 USD | $1.52B 18.45M USD | 18.40 | $2.1 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $56.62 0.69 USD |
+2
|
$1.5B 18.11M USD | $199 2.41 USD | $56.62 0.69 USD | $56.62 0.69 USD | $1.5B 18.11M USD | 0 | -$3.71 -0.04 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $22.56 0.27 USD |
-0.7
|
$1.46B 17.63M USD | $42.53K 514.48 USD | $22.33 0.27 USD | $22.96 0.28 USD | $1.46B 17.63M USD | 26.23 | $0.86 0.01 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $7.4 0.09 USD |
-1.99
|
$1.38B 16.67M USD | $49.56K 599.57 USD | $7.4 0.09 USD | $7.47 0.09 USD | $1.38B 16.67M USD | 0 | -$16.14 -0.1 USD | |
| Arshiya Limited ARSHIYA.BO | $5.05 0.06 USD |
-3.76
|
$1.33B 16.1M USD | $292.57K 3.54K USD | $4.99 0.06 USD | $5.35 0.06 USD | $1.33B 16.1M USD | 0 | -$11.52 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $6.1 0.07 USD |
-0.16
|
$1.32B 15.98M USD | $414.77K 5.02K USD | $6 0.07 USD | $6.25 0.08 USD | $1.32B 15.98M USD | 0.11 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.95 0.08 USD |
-4.79
|
$1.3B 15.74M USD | $335.3K 4.06K USD | $6.94 0.08 USD | $7.66 0.09 USD | $1.3B 15.74M USD | 0 | -$77.73 -0.9 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $58.5 0.71 USD |
-0.07
|
$1.23B 14.92M USD | $490 5.93 USD | $57.5 0.7 USD | $59.08 0.71 USD | $1.23B 14.92M USD | 33.42 | $1.75 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $14.67 0.18 USD |
+4.94
|
$1.08B 13.1M USD | $33.86K 409.66 USD | $14.67 0.18 USD | $14.67 0.18 USD | $1.08B 13.1M USD | 0 | -$6.11 -0.07 USD | |
| Aplab Limited APLAB.BO | $96.49 1.17 USD |
+1.56
|
$1.07B 12.95M USD | $1.24K 15.05 USD | $94 1.14 USD | $96.85 1.17 USD | $1.07B 12.95M USD | 169.28 | $0.57 0.006 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96.5 1.17 USD |
+0.68
|
$1.05B 12.67M USD | $11 0.13 USD | $95.99 1.16 USD | $98.53 1.19 USD | $1.05B 12.67M USD | 0 | -$9.56 -0.1 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.76 0.06 USD |
+2.81
|
$1.01B 12.18M USD | $25.02K 302.69 USD | $4.69 0.06 USD | $4.81 0.06 USD | $1.01B 12.18M USD | 0 | -$41.74 -0.5 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $60.76 0.74 USD |
+1.35
|
$929.63M 11.25M USD | $3.71K 44.86 USD | $59.22 0.72 USD | $62 0.75 USD | $929.63M 11.25M USD | 68.26 | $0.89 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $36.81 0.45 USD |
-1.07
|
$891.93M 10.79M USD | $1.73K 20.91 USD | $36.49 0.44 USD | $38.2 0.46 USD | $891.93M 10.79M USD | 0 | -$10.8 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $23.16 0.28 USD |
-0.39
|
$704.41M 8.52M USD | $2.64K 31.95 USD | $23.16 0.28 USD | $23.34 0.28 USD | $704.41M 8.52M USD | 0 | -$6.53 -0.07 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $23.18 0.28 USD |
-4.57
|
$527.07M 6.38M USD | $1.99K 24.06 USD | $23.17 0.28 USD | $24.5 0.3 USD | $527.07M 6.38M USD | 0 | -$14.55 -0.1 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $17.9 0.22 USD |
-1.1
|
$512.42M 6.2M USD | $24.52K 296.6 USD | $17.25 0.21 USD | $18.15 0.22 USD | $512.42M 6.2M USD | 0 | -$1.02 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $47.05 0.57 USD |
-1.98
|
$420.96M 5.09M USD | $68 0.82 USD | $46.01 0.56 USD | $47.05 0.57 USD | $420.96M 5.09M USD | 0 | -$1.62 -0.01 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.58 0.02 USD |
0
|
$388.88M 4.7M USD | $43.3K 523.81 USD | $1.58 0.02 USD | $1.6 0.02 USD | $388.88M 4.7M USD | 0 | -$5.72 -0.06 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $11.85 0.14 USD |
+2.78
|
$348.42M 4.22M USD | $92.02K 1.11K USD | $11.67 0.14 USD | $12.28 0.15 USD | $348.42M 4.22M USD | 0 | -$2.36 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $877.35 10.61 USD |
+0.54
|
$303.83M 3.68M USD | $124 1.5 USD | $872 10.55 USD | $884.25 10.7 USD | $303.83M 3.68M USD | 2.01 | $436.15 5.28 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.61 0.16 USD |
+1.95
|
$265.39M 3.21M USD | $30.19K 365.2 USD | $13.61 0.16 USD | $13.61 0.16 USD | $265.39M 3.21M USD | 0 | -$0.64 -0.007 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Premier Limited PREMIER.BO | $4.79 0.06 USD |
+4.81
|
$145.48M 1.76M USD | $12.78K 154.64 USD | $4.7 0.06 USD | $4.79 0.06 USD | $145.48M 1.76M USD | 0 | -$3.43 -0.04 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.99 0.04 USD |
-2.61
|
$131.21M 1.59M USD | $123.74K 1.5K USD | $2.92 0.04 USD | $3.08 0.04 USD | $131.21M 1.59M USD | 0 | -$156.1 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}