결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PVP Ventures Limited PVP.BO | ₹33.15 0.4 USD |
+2
|
₹9.17B 110.99M USD | ₹63.71K 770.72 USD | ₹33.15 0.4 USD | ₹33.15 0.4 USD | ₹9.17B 110.99M USD | 0 | -₹0.16 -0.001 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,358.85 16.44 USD |
-1.35
|
₹8.70B 105.21M USD | ₹686.00 8.3 USD | ₹1,347.45 16.3 USD | ₹1,385.00 16.76 USD | ₹8.70B 105.21M USD | 14.42 | ₹94.21 1.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.34 0.56 USD |
+0.24
|
₹8.61B 104.11M USD | ₹8.06K 97.46 USD | ₹46.01 0.56 USD | ₹46.70 0.56 USD | ₹8.61B 104.11M USD | 257.44 | ₹0.18 0.002 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹548.45 6.64 USD |
+0.97
|
₹8.52B 103.13M USD | ₹1.04K 12.57 USD | ₹532.35 6.44 USD | ₹548.50 6.64 USD | ₹8.52B 103.13M USD | 48.53 | ₹11.30 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹227.35 2.75 USD |
-1.52
|
₹8.31B 100.51M USD | ₹890.00 10.77 USD | ₹226.40 2.74 USD | ₹230.40 2.79 USD | ₹8.31B 100.51M USD | 35.30 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹117.70 1.42 USD |
+4.76
|
₹8.21B 99.33M USD | ₹37.63K 455.25 USD | ₹112.40 1.36 USD | ₹123.70 1.5 USD | ₹8.21B 99.33M USD | 356.66 | ₹0.33 0.003 USD | |
| Repro India Limited REPRO.BO | ₹572.15 6.92 USD |
+1.15
|
₹8.20B 99.15M USD | ₹17.00 0.21 USD | ₹557.05 6.74 USD | ₹572.15 6.92 USD | ₹8.20B 99.15M USD | 0 | -₹3.45 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.30 1.56 USD |
-1.37
|
₹7.97B 96.44M USD | ₹468.00 5.66 USD | ₹128.55 1.56 USD | ₹131.00 1.58 USD | ₹7.97B 96.44M USD | 59.86 | ₹2.16 0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹306.90 3.71 USD |
+0.62
|
₹7.89B 95.44M USD | ₹3.21K 38.85 USD | ₹292.30 3.54 USD | ₹312.80 3.78 USD | ₹7.89B 95.44M USD | 0 | -₹46.67 -0.5 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.60 0.39 USD |
-4.79
|
₹7.89B 95.44M USD | ₹53.08K 642.22 USD | ₹32.53 0.39 USD | ₹33.80 0.41 USD | ₹7.89B 95.44M USD | 0.93 | ₹34.88 0.42 USD | |
| Linc Limited LINC.BO | ₹121.95 1.48 USD |
-1.26
|
₹7.61B 92.07M USD | ₹1.22K 14.75 USD | ₹118.30 1.43 USD | ₹122.85 1.49 USD | ₹7.61B 92.07M USD | 19.79 | ₹6.16 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.53 0.19 USD |
-4.37
|
₹7.59B 91.77M USD | ₹140.14K 1.7K USD | ₹15.47 0.19 USD | ₹16.27 0.2 USD | ₹7.59B 91.77M USD | 57.51 | ₹0.27 0.003 USD | |
| Ritco Logistics Limited RITCO.BO | ₹262.00 3.17 USD |
+1
|
₹7.44B 89.98M USD | ₹1.75K 21.12 USD | ₹255.85 3.1 USD | ₹267.15 3.23 USD | ₹7.44B 89.98M USD | 17.27 | ₹15.17 0.18 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.35 0.58 USD |
-4.54
|
₹6.91B 83.63M USD | ₹9.56K 115.7 USD | ₹48.10 0.58 USD | ₹50.29 0.61 USD | ₹6.91B 83.63M USD | 345.35 | ₹0.14 0.001 USD | |
| Prakash Pipes Limited PPL.BO | ₹279.15 3.38 USD |
-1.13
|
₹6.89B 83.41M USD | ₹4.66K 56.39 USD | ₹274.45 3.32 USD | ₹282.25 3.41 USD | ₹6.89B 83.41M USD | 9.81 | ₹28.43 0.34 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.04 0.93 USD |
-2.23
|
₹6.74B 81.54M USD | ₹6.74K 81.52 USD | ₹76.40 0.92 USD | ₹79.05 0.96 USD | ₹6.74B 81.54M USD | 17.00 | ₹4.53 0.05 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹727.85 8.81 USD |
-0.55
|
₹6.29B 76.08M USD | ₹1.41K 17.02 USD | ₹719.90 8.71 USD | ₹731.90 8.85 USD | ₹6.29B 76.08M USD | 30.59 | ₹23.79 0.29 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.36 0.46 USD |
-2.79
|
₹6.26B 75.74M USD | ₹2.46K 29.7 USD | ₹38.36 0.46 USD | ₹39.40 0.48 USD | ₹6.26B 75.74M USD | 0 | -₹3.05 -0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹450.05 5.44 USD |
+0.89
|
₹6.03B 73M USD | ₹1.47K 17.78 USD | ₹435.60 5.27 USD | ₹459.70 5.56 USD | ₹6.03B 73M USD | 0 | -₹0.45 -0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.45 1.37 USD |
-0.79
|
₹5.89B 71.24M USD | ₹328.00 3.97 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.89B 71.24M USD | 10.30 | ₹11.01 0.13 USD | |
| International Conveyors Limited INTLCONV.BO | ₹91.48 1.11 USD |
-2.61
|
₹5.80B 70.15M USD | ₹6.77K 81.85 USD | ₹91.06 1.1 USD | ₹94.98 1.15 USD | ₹5.80B 70.15M USD | 5.18 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹168.30 2.04 USD |
-1.12
|
₹5.71B 69.06M USD | ₹5.49K 66.41 USD | ₹168.00 2.03 USD | ₹180.00 2.18 USD | ₹5.71B 69.06M USD | 100.17 | ₹1.68 0.02 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹86.93 1.05 USD |
-1.61
|
₹5.36B 64.83M USD | ₹713.00 8.63 USD | ₹86.93 1.05 USD | ₹88.51 1.07 USD | ₹5.36B 64.83M USD | 0 | -₹14.68 -0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.30 0.79 USD |
-0.03
|
₹4.43B 53.55M USD | ₹1.00K 12.11 USD | ₹65.30 0.79 USD | ₹65.50 0.79 USD | ₹4.43B 53.55M USD | 7.93 | ₹8.23 0.1 USD | |
| De Nora India Limited DENORA.BO | ₹757.65 9.17 USD |
+0.24
|
₹4.32B 52.22M USD | ₹382.00 4.62 USD | ₹755.00 9.13 USD | ₹767.55 9.29 USD | ₹4.32B 52.22M USD | 196.79 | ₹3.85 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
+1.32
|
₹4.31B 52.12M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.31B 52.12M USD | 2576.92 | ₹0.13 0.001 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹9.32 0.11 USD |
+3.33
|
₹4.17B 50.45M USD | ₹150.08K 1.82K USD | ₹8.89 0.11 USD | ₹10.05 0.12 USD | ₹4.17B 50.45M USD | 84.72 | ₹0.11 0.001 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹275.15 3.33 USD |
-5.56
|
₹4.09B 49.49M USD | ₹2.55K 30.81 USD | ₹267.00 3.23 USD | ₹300.00 3.63 USD | ₹4.09B 49.49M USD | 92.64 | ₹2.97 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹134.35 1.63 USD |
-1.72
|
₹3.96B 47.93M USD | ₹1.18K 14.31 USD | ₹134.00 1.62 USD | ₹136.00 1.65 USD | ₹3.96B 47.93M USD | 26.87 | ₹5.00 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.60 0.33 USD |
+2.99
|
₹3.66B 44.24M USD | ₹103.00 1.25 USD | ₹26.80 0.32 USD | ₹27.60 0.33 USD | ₹3.66B 44.24M USD | 0 | -₹0.85 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹180.55 2.18 USD |
-3.32
|
₹3.64B 43.98M USD | ₹918.00 11.11 USD | ₹176.65 2.14 USD | ₹189.90 2.3 USD | ₹3.64B 43.98M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.BO | ₹307.20 3.72 USD |
-1.22
|
₹3.55B 42.98M USD | ₹857.00 10.37 USD | ₹307.10 3.72 USD | ₹313.00 3.79 USD | ₹3.55B 42.98M USD | 29.39 | ₹10.45 0.13 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹430.85 5.21 USD |
-0.58
|
₹3.30B 39.97M USD | ₹85.00 1.03 USD | ₹427.75 5.18 USD | ₹433.40 5.24 USD | ₹3.30B 39.97M USD | 0 | -₹12.77 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.07 0.13 USD |
+7.48
|
₹3.22B 38.91M USD | ₹731.54K 8.85K USD | ₹10.50 0.13 USD | ₹12.08 0.15 USD | ₹3.22B 38.91M USD | 11.18 | ₹0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.68 0.21 USD |
-5
|
₹3.11B 37.67M USD | ₹122.52K 1.48K USD | ₹17.68 0.21 USD | ₹18.87 0.23 USD | ₹3.11B 37.67M USD | 32.14 | ₹0.55 0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹215.50 2.61 USD |
-1.51
|
₹3.09B 37.37M USD | ₹6.92K 83.72 USD | ₹196.60 2.38 USD | ₹229.95 2.78 USD | ₹3.09B 37.37M USD | 0 | -₹2.80 -0.03 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹80.55 0.97 USD |
+0.51
|
₹3.04B 36.74M USD | ₹2.09K 25.27 USD | ₹78.27 0.95 USD | ₹84.95 1.03 USD | ₹3.04B 36.74M USD | 35.64 | ₹2.26 0.03 USD | |
| Aplab Limited APLAB.BO | ₹90.70 1.1 USD |
-1.49
|
₹2.98B 36.01M USD | ₹8.12K 98.2 USD | ₹90.70 1.1 USD | ₹93.00 1.13 USD | ₹2.98B 36.01M USD | 124.24 | ₹0.73 0.008 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹252.05 3.05 USD |
+0.2
|
₹2.79B 33.76M USD | ₹507.00 6.13 USD | ₹249.10 3.01 USD | ₹257.95 3.12 USD | ₹2.79B 33.76M USD | 15.55 | ₹16.20 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.41 0.19 USD |
+0.65
|
₹2.65B 32.08M USD | ₹14.18K 171.52 USD | ₹15.06 0.18 USD | ₹15.72 0.19 USD | ₹2.65B 32.08M USD | 14.26 | ₹1.08 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.99 0.5 USD |
-1.18
|
₹2.59B 31.36M USD | ₹43.61K 527.62 USD | ₹40.50 0.49 USD | ₹42.75 0.52 USD | ₹2.59B 31.36M USD | 25.14 | ₹1.63 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.22 0.12 USD |
+2.92
|
₹2.55B 30.82M USD | ₹136.37K 1.65K USD | ₹9.75 0.12 USD | ₹10.47 0.13 USD | ₹2.55B 30.82M USD | 0 | -₹0.03 -0.0003 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹177.80 2.15 USD |
-2.07
|
₹2.45B 29.66M USD | ₹3.35K 40.58 USD | ₹175.30 2.12 USD | ₹185.05 2.24 USD | ₹2.45B 29.66M USD | 14.68 | ₹12.11 0.15 USD | |
| Rossell India Limited ROSSELLIND.BO | ₹62.04 0.75 USD |
+3.28
|
₹2.41B 29.21M USD | ₹19.13K 231.48 USD | ₹59.57 0.72 USD | ₹69.00 0.83 USD | ₹2.41B 29.21M USD | 11.53 | ₹5.38 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹40.87 0.49 USD |
+0.81
|
₹2.36B 28.5M USD | ₹1.27K 15.4 USD | ₹40.37 0.49 USD | ₹41.94 0.51 USD | ₹2.36B 28.5M USD | 25.07 | ₹1.63 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.BO | ₹117.20 1.42 USD |
+1.03
|
₹2.33B 28.2M USD | ₹2.83K 34.18 USD | ₹114.40 1.38 USD | ₹118.45 1.43 USD | ₹2.33B 28.2M USD | 10.83 | ₹10.82 0.13 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.20 0.26 USD |
+1.73
|
₹2.21B 26.77M USD | ₹996.00 12.05 USD | ₹20.79 0.25 USD | ₹21.40 0.26 USD | ₹2.21B 26.77M USD | 25.54 | ₹0.83 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.04 0.39 USD |
+2.69
|
₹2.14B 25.92M USD | ₹19.28K 233.3 USD | ₹30.91 0.37 USD | ₹33.46 0.4 USD | ₹2.14B 25.92M USD | 9.23 | ₹3.47 0.04 USD | |
| Bharat Road Network Limited BRNL.BO | ₹24.57 0.3 USD |
-0.77
|
₹2.06B 24.95M USD | ₹6.16K 74.54 USD | ₹24.08 0.29 USD | ₹26.26 0.32 USD | ₹2.06B 24.95M USD | 1.24 | ₹19.70 0.24 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.45 0.14 USD |
+2.05
|
₹2.06B 24.91M USD | ₹1.61K 19.42 USD | ₹11.20 0.14 USD | ₹11.51 0.14 USD | ₹2.06B 24.91M USD | 0 | -₹8.51 -0.1 USD | |
| DCM Limited DCM.BO | ₹89.88 1.09 USD |
-0.41
|
₹1.76B 21.33M USD | ₹841.00 10.17 USD | ₹89.00 1.08 USD | ₹92.02 1.11 USD | ₹1.76B 21.33M USD | 6.59 | ₹13.62 0.16 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.23 0.09 USD |
-2.17
|
₹1.75B 21.2M USD | ₹6.59K 79.74 USD | ₹7.10 0.09 USD | ₹7.39 0.09 USD | ₹1.75B 21.2M USD | 36.14 | ₹0.20 0.002 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.70 0.06 USD |
+1.95
|
₹1.60B 19.36M USD | ₹15.68K 189.64 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹1.60B 19.36M USD | 11.74 | ₹0.40 0.004 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹54.01 0.65 USD |
-0.2
|
₹1.58B 19.08M USD | ₹2.49K 30.14 USD | ₹53.80 0.65 USD | ₹54.50 0.66 USD | ₹1.58B 19.08M USD | 8.46 | ₹6.38 0.08 USD | |
| Sarthak Metals Limited SMLT.BO | ₹104.05 1.26 USD |
+2.87
|
₹1.51B 18.21M USD | ₹1.22K 14.71 USD | ₹100.05 1.21 USD | ₹106.50 1.29 USD | ₹1.51B 18.21M USD | 37.29 | ₹2.79 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.82 0.05 USD |
+0.79
|
₹1.36B 16.49M USD | ₹22.83K 276.23 USD | ₹3.72 0.05 USD | ₹3.85 0.05 USD | ₹1.36B 16.49M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹52.11 0.63 USD |
+1.11
|
₹1.31B 15.8M USD | ₹6.37K 77.11 USD | ₹51.50 0.62 USD | ₹52.50 0.64 USD | ₹1.31B 15.8M USD | 78.95 | ₹0.66 0.007 USD | |
| Regency Ceramics Limited REGENCERAM.BO | ₹49.30 0.6 USD |
+2.07
|
₹1.30B 15.77M USD | ₹8.17K 98.83 USD | ₹47.41 0.57 USD | ₹52.03 0.63 USD | ₹1.30B 15.77M USD | 42.13 | ₹1.17 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.00 0.68 USD |
-1.84
|
₹1.18B 14.28M USD | ₹161.00 1.95 USD | ₹55.00 0.67 USD | ₹57.33 0.69 USD | ₹1.18B 14.28M USD | 37.08 | ₹1.51 0.02 USD | |
| Atam Valves Limited ATAM.BO | ₹93.95 1.14 USD |
-1.21
|
₹1.16B 14.06M USD | ₹3.79K 45.88 USD | ₹92.50 1.12 USD | ₹95.85 1.16 USD | ₹1.16B 14.06M USD | 16.28 | ₹5.77 0.07 USD | |
| Hilton Metal Forging Limited HILTON.BO | ₹41.90 0.51 USD |
-2.35
|
₹1.02B 12.39M USD | ₹13.76K 166.41 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹1.02B 12.39M USD | 16.30 | ₹2.57 0.03 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.00 0.17 USD |
+1.23
|
₹993.92M 12.02M USD | ₹3.66K 44.33 USD | ₹13.95 0.17 USD | ₹14.90 0.18 USD | ₹993.92M 12.02M USD | 12.38 | ₹1.13 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.89 0.03 USD |
-1.03
|
₹986.51M 11.94M USD | ₹22.85K 276.46 USD | ₹2.84 0.03 USD | ₹2.95 0.04 USD | ₹986.51M 11.94M USD | 0 | -₹19.62 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.21 0.61 USD |
-3.26
|
₹979.83M 11.85M USD | ₹570.00 6.9 USD | ₹50.21 0.61 USD | ₹51.56 0.62 USD | ₹979.83M 11.85M USD | 11.33 | ₹4.43 0.05 USD | |
| Gayatri Highways Limited GAYAHWS.BO | ₹3.89 0.05 USD |
-4.89
|
₹932.25M 11.28M USD | ₹25.92K 313.56 USD | ₹3.89 0.05 USD | ₹3.89 0.05 USD | ₹932.25M 11.28M USD | 12.54 | ₹0.31 0.003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.50 0.05 USD |
+4.41
|
₹892.31M 10.8M USD | ₹35.26K 426.53 USD | ₹4.29 0.05 USD | ₹4.52 0.05 USD | ₹892.31M 10.8M USD | 0 | -₹12.59 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹71.21 0.86 USD |
-1.1
|
₹820.79M 9.93M USD | ₹61.00 0.74 USD | ₹71.21 0.86 USD | ₹72.35 0.88 USD | ₹820.79M 9.93M USD | 0 | -₹7.26 -0.08 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | ₹9.66 0.12 USD |
+0.21
|
₹757.22M 9.16M USD | ₹6.02K 72.87 USD | ₹9.62 0.12 USD | ₹9.82 0.12 USD | ₹757.22M 9.16M USD | 9.11 | ₹1.06 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | ₹27.45 0.33 USD |
+0.37
|
₹721.55M 8.73M USD | ₹838.00 10.14 USD | ₹27.01 0.33 USD | ₹27.53 0.33 USD | ₹721.55M 8.73M USD | 3.08 | ₹8.90 0.11 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.05 1.36 USD |
+0.09
|
₹708.26M 8.57M USD | ₹2.21K 26.73 USD | ₹111.15 1.34 USD | ₹115.00 1.39 USD | ₹708.26M 8.57M USD | 33.75 | ₹3.32 0.04 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹34.18 0.41 USD |
-2.7
|
₹700.28M 8.47M USD | ₹4.36K 52.77 USD | ₹34.00 0.41 USD | ₹36.44 0.44 USD | ₹700.28M 8.47M USD | 39.28 | ₹0.87 0.01 USD | |
| Conart Engineers Limited CONART.BO | ₹98.86 1.2 USD |
+8.1
|
₹661.03M 8M USD | ₹3.27K 39.53 USD | ₹90.00 1.09 USD | ₹98.90 1.2 USD | ₹661.03M 8M USD | 11.35 | ₹8.71 0.11 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹19.50 0.24 USD |
-2.5
|
₹604.07M 7.31M USD | ₹22.62K 273.7 USD | ₹19.00 0.23 USD | ₹20.22 0.24 USD | ₹604.07M 7.31M USD | 0 | -₹5.62 -0.06 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹117.30 1.42 USD |
+3.26
|
₹553.90M 6.7M USD | ₹2.28K 27.54 USD | ₹110.15 1.33 USD | ₹119.00 1.44 USD | ₹553.90M 6.7M USD | 27.21 | ₹4.31 0.05 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | ₹34.51 0.42 USD |
-0.8
|
₹548.64M 6.64M USD | ₹483.00 5.84 USD | ₹34.40 0.42 USD | ₹35.19 0.43 USD | ₹548.64M 6.64M USD | 0 | -₹4.61 -0.05 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
0
|
₹528.37M 6.39M USD | ₹15.00 0.18 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹79.06 -0.9 USD | |
| MEP Infrastructure Developers Limited MEP.BO | ₹2.74 0.03 USD |
-1.79
|
₹502.64M 6.08M USD | ₹2.36K 28.56 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹502.64M 6.08M USD | 0 | -₹46.14 -0.5 USD | |
| Arshiya Limited ARSHIYA.BO | ₹1.74 0.02 USD |
-2.25
|
₹471.33M 5.7M USD | ₹32.32K 390.98 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹471.33M 5.7M USD | 0 | -₹106.98 -1.2 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.22 0.5 USD |
-0.67
|
₹381.24M 4.61M USD | ₹1.06K 12.8 USD | ₹41.00 0.5 USD | ₹42.98 0.52 USD | ₹381.24M 4.61M USD | 0 | -₹1.82 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,017.90 12.31 USD |
+4.19
|
₹360.80M 4.37M USD | ₹1.00 0.01 USD | ₹1,017.90 12.31 USD | ₹1,017.90 12.31 USD | ₹360.80M 4.37M USD | 80.78 | ₹12.60 0.15 USD | |
| Rollatainers Limited ROLLT.BO | ₹1.18 0.01 USD |
+0.85
|
₹307.77M 3.72M USD | ₹16.68K 201.81 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹307.77M 3.72M USD | 0 | -₹0.03 -0.0003 USD | |
| Cella Space Ltd CELLA.BO | ₹14.78 0.18 USD |
0
|
₹297.83M 3.6M USD | ₹14.77K 178.67 USD | ₹14.05 0.17 USD | ₹14.78 0.18 USD | ₹297.83M 3.6M USD | 0.56 | ₹26.11 0.32 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹13.59 0.16 USD |
+4.78
|
₹195.44M 2.36M USD | ₹18.00K 217.77 USD | ₹12.70 0.15 USD | ₹13.59 0.16 USD | ₹195.44M 2.36M USD | 32.35 | ₹0.42 0.005 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.49 0.08 USD |
+3.84
|
₹192.03M 2.32M USD | ₹91.00 1.1 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹192.03M 2.32M USD | 0 | -₹2.17 -0.02 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹15.00 0.18 USD |
+1.69
|
₹184.83M 2.24M USD | ₹1.00K 12.1 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹184.83M 2.24M USD | 17.04 | ₹0.88 0.01 USD | |
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | ₹12.12 0.15 USD |
-6.63
|
₹154.48M 1.87M USD | ₹28.16K 340.66 USD | ₹11.75 0.14 USD | ₹13.38 0.16 USD | ₹154.48M 1.87M USD | 0 | -₹0.28 -0.003 USD | |
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Premier Limited PREMIER.BO | ₹3.30 0.04 USD |
-2.08
|
₹104.99M 1.27M USD | ₹6.20K 75.03 USD | ₹3.21 0.04 USD | ₹3.37 0.04 USD | ₹104.99M 1.27M USD | 0 | -₹2.69 -0.03 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.56 0.0067 USD |
0
|
₹71.64M 866.68K USD | ₹25.02K 302.7 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹71.64M 866.68K USD | 56.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.95 0.07 USD |
+4.39
|
₹65.10M 787.64K USD | ₹101.00 1.22 USD | ₹5.75 0.07 USD | ₹5.95 0.07 USD | ₹65.10M 787.64K USD | 0 | -₹26.03 -0.3 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.93 0.02 USD |
-3.5
|
₹38.60M 467.04K USD | ₹2.21K 26.79 USD | ₹1.90 0.02 USD | ₹2.09 0.03 USD | ₹38.60M 467.04K USD | 0 | -₹0.10 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}