결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.1 1.31 USD |
+0.32
|
$10.84B 131.18M USD | $2.69K 32.52 USD | $107.4 1.3 USD | $108.5 1.31 USD | $10.84B 131.18M USD | 90.84 | $1.19 0.01 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $389 4.71 USD |
-1.99
|
$10B 120.97M USD | $715 8.65 USD | $389 4.71 USD | $392 4.74 USD | $10B 120.97M USD | 0 | -$28.96 -0.3 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.79 0.71 USD |
-2.13
|
$9.82B 118.84M USD | $27K 326.62 USD | $58.46 0.71 USD | $59.8 0.72 USD | $9.82B 118.84M USD | 172.91 | $0.34 0.004 USD | |
| Prakash Pipes Limited PPL.BO | $405.7 4.91 USD |
-11.52
|
$9.7B 117.4M USD | $16.75K 202.7 USD | $399 4.83 USD | $466.65 5.65 USD | $9.7B 117.4M USD | 9.88 | $41.04 0.5 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $157.2 1.9 USD |
-1.47
|
$9.43B 114.11M USD | $34.44K 416.64 USD | $155.7 1.88 USD | $166.2 2.01 USD | $9.43B 114.11M USD | 26.33 | $5.97 0.07 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.18 0.8 USD |
-1.75
|
$9.37B 113.36M USD | $24.75K 299.37 USD | $65.75 0.8 USD | $67.63 0.82 USD | $9.37B 113.36M USD | 54.24 | $1.22 0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $267.05 3.23 USD |
-1.24
|
$9.34B 112.99M USD | $1.8K 21.78 USD | $265.25 3.21 USD | $274.6 3.32 USD | $9.34B 112.99M USD | 28.96 | $9.22 0.11 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.11 0.24 USD |
-0.94
|
$8.98B 108.7M USD | $162.38K 1.96K USD | $20 0.24 USD | $21.18 0.26 USD | $8.98B 108.7M USD | 9.31 | $2.16 0.03 USD | |
| Linc Limited LINC.BO | $150.95 1.83 USD |
-0.1
|
$8.98B 108.64M USD | $10.68K 129.15 USD | $147.3 1.78 USD | $152 1.84 USD | $8.98B 108.64M USD | 23.96 | $6.3 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $59.99 0.73 USD |
+12.17
|
$8.82B 106.72M USD | $584.23K 7.07K USD | $55.46 0.67 USD | $61.63 0.75 USD | $8.82B 106.72M USD | 130.41 | $0.46 0.005 USD | |
| Kirloskar Electric Company Limited KECL.BO | $128 1.55 USD |
-1.8
|
$8.5B 102.85M USD | $33.19K 401.57 USD | $127.6 1.54 USD | $133 1.61 USD | $8.5B 102.85M USD | 65.30 | $1.96 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $692.9 8.38 USD |
+0.5
|
$8.42B 101.87M USD | $290 3.51 USD | $681.5 8.25 USD | $696.65 8.43 USD | $8.42B 101.87M USD | 14.01 | $49.43 0.6 USD | |
| Ritco Logistics Limited RITCO.BO | $293.75 3.55 USD |
-0.05
|
$8.34B 100.89M USD | $6.61K 79.93 USD | $292 3.53 USD | $304.9 3.69 USD | $8.34B 100.89M USD | 19.63 | $14.96 0.18 USD | |
| Repro India Limited REPRO.BO | $566.6 6.85 USD |
-0.39
|
$8.12B 98.19M USD | $1.07K 12.95 USD | $552.6 6.69 USD | $618.9 7.49 USD | $8.12B 98.19M USD | 0 | -$1.42 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112.11 1.36 USD |
-1.99
|
$8.09B 97.88M USD | $25.79K 311.96 USD | $112.11 1.36 USD | $112.11 1.36 USD | $8.09B 97.88M USD | 0 | -$70.9 -0.8 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $491 5.94 USD |
+0.2
|
$7.77B 93.97M USD | $203 2.46 USD | $485.4 5.87 USD | $491.4 5.95 USD | $7.77B 93.97M USD | 0 | -$2.3 -0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $155.3 1.88 USD |
-1.99
|
$7.72B 93.34M USD | $1.81K 21.86 USD | $155.3 1.88 USD | $155.3 1.88 USD | $7.72B 93.34M USD | 10.23 | $15.18 0.18 USD | |
| Synergy Green Industries Limited SGIL.BO | $495.3 5.99 USD |
+1.14
|
$7.7B 93.14M USD | $1.9K 22.95 USD | $490 5.93 USD | $505 6.11 USD | $7.7B 93.14M USD | 44.54 | $11.12 0.13 USD | |
| Visaka Industries Limited VISAKAIND.BO | $85.41 1.03 USD |
-0.87
|
$7.38B 89.28M USD | $24.99K 302.33 USD | $85.1 1.03 USD | $86.34 1.04 USD | $7.38B 89.28M USD | 0 | -$0.35 -0.004 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,130.8 13.68 USD |
-0.75
|
$7.06B 85.37M USD | $473 5.72 USD | $1,127 13.63 USD | $1,145.95 13.86 USD | $7.06B 85.37M USD | 12.28 | $92.06 1.11 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.91 0.4 USD |
-0.18
|
$6.81B 82.41M USD | $17.73K 214.49 USD | $31.77 0.38 USD | $34.6 0.42 USD | $6.81B 82.41M USD | 1.17 | $28.03 0.34 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.87 0.17 USD |
+0.51
|
$6.77B 81.96M USD | $52.82K 639.01 USD | $13.85 0.17 USD | $14.45 0.17 USD | $6.77B 81.96M USD | 53.34 | $0.26 0.003 USD | |
| PVP Ventures Limited PVP.BO | $23.61 0.29 USD |
-4.41
|
$6.15B 74.38M USD | $21.64K 261.76 USD | $23.5 0.28 USD | $25 0.3 USD | $6.15B 74.38M USD | 196.75 | $0.12 0.001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $165.7 2 USD |
+1.19
|
$5.3B 64.15M USD | $2.39K 28.95 USD | $162.2 1.96 USD | $167.25 2.02 USD | $5.3B 64.15M USD | 16.11 | $10.28 0.12 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.23 0.52 USD |
-1.44
|
$5.3B 64.08M USD | $7.17K 86.72 USD | $42 0.51 USD | $43.92 0.53 USD | $5.3B 64.08M USD | 2.27 | $18.97 0.23 USD | |
| International Conveyors Limited INTLCONV.BO | $82.61 1 USD |
-1.47
|
$5.24B 63.34M USD | $19.52K 236.1 USD | $82.38 1 USD | $84.96 1.03 USD | $5.24B 63.34M USD | 5.70 | $14.47 0.18 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $84.58 1.02 USD |
+1.51
|
$5.05B 61.08M USD | $6.99K 84.58 USD | $82.3 1 USD | $85 1.03 USD | $5.05B 61.08M USD | 0 | -$15.55 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.71 0.46 USD |
-4.99
|
$4.94B 59.82M USD | $27.65K 334.53 USD | $37.71 0.46 USD | $39.69 0.48 USD | $4.94B 59.82M USD | 0 | -$8.42 -0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $69.78 0.84 USD |
-1.06
|
$4.57B 55.33M USD | $21.22K 256.7 USD | $67.83 0.82 USD | $71.76 0.87 USD | $4.57B 55.33M USD | 7.78 | $8.96 0.11 USD | |
| De Nora India Limited DENORA.BO | $828.3 10.02 USD |
-1.36
|
$4.4B 53.2M USD | $232 2.81 USD | $820.05 9.92 USD | $840.8 10.17 USD | $4.4B 53.2M USD | 259.65 | $3.19 0.04 USD | |
| TRF Limited TRF.BO | $381.3 4.61 USD |
-0.42
|
$4.2B 50.76M USD | $3.09K 37.37 USD | $375.75 4.55 USD | $386 4.67 USD | $4.2B 50.76M USD | 16.27 | $23.43 0.28 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $333.4 4.03 USD |
-2.39
|
$4.11B 49.78M USD | $1.67K 20.24 USD | $328 3.97 USD | $339.95 4.11 USD | $4.11B 49.78M USD | 0 | -$3.69 -0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.9 4.21 USD |
-0.33
|
$4.11B 49.67M USD | $769 9.3 USD | $323.05 3.91 USD | $360.4 4.36 USD | $4.11B 49.67M USD | 44.09 | $7.89 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $141.1 1.71 USD |
-1.09
|
$3.94B 47.69M USD | $11.58K 140.12 USD | $140.35 1.7 USD | $142.6 1.73 USD | $3.94B 47.69M USD | 54.68 | $2.58 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Indo National Limited NIPPOBATRY.BO | $503.4 6.09 USD |
-0.94
|
$3.78B 45.68M USD | $370 4.48 USD | $500 6.05 USD | $580 7.02 USD | $3.78B 45.68M USD | 3.05 | $165.01 2 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $113.9 1.38 USD |
-2.9
|
$3.74B 45.22M USD | $1.13K 13.67 USD | $112.75 1.36 USD | $117.95 1.43 USD | $3.74B 45.22M USD | 118.64 | $0.96 0.01 USD | |
| Orient Bell Limited ORIENTBELL.BO | $247.65 3 USD |
+3.79
|
$3.63B 43.89M USD | $2.18K 26.4 USD | $235 2.84 USD | $249 3.01 USD | $3.63B 43.89M USD | 128.31 | $1.93 0.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $7.97 0.1 USD |
-1.36
|
$3.57B 43.14M USD | $94.28K 1.14K USD | $7.77 0.09 USD | $8.2 0.1 USD | $3.57B 43.14M USD | 0 | -$0.05 -0.0006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.67 0.71 USD |
+0.69
|
$3.5B 42.37M USD | $6.33K 76.63 USD | $57.72 0.7 USD | $59.02 0.71 USD | $3.5B 42.37M USD | 16.48 | $3.56 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $241.05 2.92 USD |
+0.08
|
$3.37B 40.83M USD | $13.65K 165.11 USD | $237 2.87 USD | $264.9 3.2 USD | $3.37B 40.83M USD | 0 | -$5.18 -0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $168.6 2.04 USD |
-1.98
|
$3.26B 39.47M USD | $2.79K 33.79 USD | $168.6 2.04 USD | $168.6 2.04 USD | $3.26B 39.47M USD | 60.43 | $2.79 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $291 3.52 USD |
-0.43
|
$3.19B 38.54M USD | $572 6.92 USD | $290 3.51 USD | $293.25 3.55 USD | $3.19B 38.54M USD | 16.37 | $17.77 0.21 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.81 0.15 USD |
+1.18
|
$3.05B 36.92M USD | $67.12K 812.08 USD | $12.05 0.15 USD | $13 0.16 USD | $3.05B 36.92M USD | 0 | -$0.05 -0.0006 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.21 0.22 USD |
-1.89
|
$3.03B 36.68M USD | $26.71K 323.12 USD | $17.76 0.21 USD | $19.23 0.23 USD | $3.03B 36.68M USD | 17.67 | $1.03 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.02 0.21 USD |
-2.8
|
$3B 36.27M USD | $17.88K 216.31 USD | $16.75 0.2 USD | $17.9 0.22 USD | $3B 36.27M USD | 81.04 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $71.48 0.86 USD |
-2.8
|
$2.69B 32.6M USD | $6.76K 81.83 USD | $70.5 0.85 USD | $74.2 0.9 USD | $2.69B 32.6M USD | 7.65 | $9.34 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $125 1.51 USD |
+5.84
|
$2.67B 32.28M USD | $14.52K 175.72 USD | $115.4 1.4 USD | $127.7 1.54 USD | $2.67B 32.28M USD | 9.98 | $12.52 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $198.1 2.4 USD |
-0.65
|
$2.56B 30.98M USD | $1.76K 21.31 USD | $196.3 2.37 USD | $200.65 2.43 USD | $2.56B 30.98M USD | 19.06 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $132.8 1.61 USD |
+1.3
|
$2.55B 30.83M USD | $120.08K 1.45K USD | $129.65 1.57 USD | $141.9 1.72 USD | $2.55B 30.83M USD | 15.28 | $8.69 0.11 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.51 0.18 USD |
-1.96
|
$2.49B 30.12M USD | $58.81K 711.54 USD | $14.51 0.18 USD | $14.55 0.18 USD | $2.49B 30.12M USD | 0 | -$17.33 -0.2 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $41.09 0.5 USD |
-2.98
|
$2.49B 30.1M USD | $22.89K 276.89 USD | $40.5 0.49 USD | $43.29 0.52 USD | $2.49B 30.1M USD | 33.13 | $1.24 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.1 0.29 USD |
-0.9
|
$2.41B 29.16M USD | $9.87K 119.46 USD | $23.91 0.29 USD | $24.76 0.3 USD | $2.41B 29.16M USD | 20.95 | $1.15 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $88.03 1.07 USD |
-2.25
|
$2.26B 27.37M USD | $1.43K 17.28 USD | $87 1.05 USD | $91 1.1 USD | $2.26B 27.37M USD | 0 | -$492.5 -5.9 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.93 0.08 USD |
+8.11
|
$2.25B 27.24M USD | $364.89K 4.41K USD | $6.3 0.08 USD | $7.01 0.08 USD | $2.25B 27.24M USD | 16.90 | $0.41 0.004 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.39 0.45 USD |
+2.02
|
$2.13B 25.78M USD | $6.79K 82.1 USD | $37.05 0.45 USD | $39.4 0.48 USD | $2.13B 25.78M USD | 22.93 | $1.63 0.02 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.41 0.1 USD |
+2.44
|
$1.98B 24.01M USD | $8.12K 98.26 USD | $8.12 0.1 USD | $8.5 0.1 USD | $1.98B 24.01M USD | 0 | -$0.19 -0.002 USD | |
| Bharat Road Network Limited BRNL.BO | $23.02 0.28 USD |
-1.33
|
$1.93B 23.38M USD | $12.79K 154.74 USD | $22.8 0.28 USD | $23.54 0.28 USD | $1.93B 23.38M USD | 1.41 | $16.22 0.2 USD | |
| DCM Limited DCM.BO | $101.41 1.23 USD |
-0.43
|
$1.89B 22.92M USD | $3.33K 40.31 USD | $100.12 1.21 USD | $104 1.26 USD | $1.89B 22.92M USD | 6.87 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.BO | $76.64 0.93 USD |
-0.48
|
$1.82B 21.98M USD | $1.9K 22.96 USD | $75.8 0.92 USD | $78 0.94 USD | $1.82B 21.98M USD | 79.83 | $0.96 0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $61.72 0.75 USD |
-3.06
|
$1.81B 21.89M USD | $4.54K 54.93 USD | $61.54 0.74 USD | $63.71 0.77 USD | $1.81B 21.89M USD | 33.36 | $1.85 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.54 0.05 USD |
-4.22
|
$1.6B 19.35M USD | $107.1K 1.3K USD | $4.5 0.05 USD | $4.88 0.06 USD | $1.6B 19.35M USD | 0 | -$2.4 -0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $116.7 1.41 USD |
-1.39
|
$1.6B 19.33M USD | $1.2K 14.47 USD | $116.75 1.41 USD | $119.05 1.44 USD | $1.6B 19.33M USD | 38.77 | $3.01 0.04 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72.75 0.88 USD |
+1.89
|
$1.38B 16.69M USD | $1.38K 16.65 USD | $71.8 0.87 USD | $72.75 0.88 USD | $1.38B 16.69M USD | 17.57 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $57.26 0.69 USD |
+1.69
|
$1.36B 16.5M USD | $27.21K 329.23 USD | $54.5 0.66 USD | $60.5 0.73 USD | $1.36B 16.5M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.43 0.69 USD |
0
|
$1.31B 15.8M USD | $10.9K 131.88 USD | $57.43 0.69 USD | $57.43 0.69 USD | $1.31B 15.8M USD | 49.50 | $1.16 0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $56.5 0.68 USD |
+2.17
|
$1.19B 14.41M USD | $113 1.37 USD | $56.25 0.68 USD | $56.5 0.68 USD | $1.19B 14.41M USD | 148.68 | $0.38 0.004 USD | |
| Atam Valves Limited ATAM.BO | $101.2 1.22 USD |
+1.4
|
$1.16B 14.03M USD | $5.51K 66.67 USD | $98.45 1.19 USD | $102 1.23 USD | $1.16B 14.03M USD | 16.81 | $6.02 0.07 USD | |
| Aplab Limited APLAB.BO | $53.98 0.65 USD |
+5
|
$1.1B 13.37M USD | $18.43K 223.01 USD | $49.01 0.59 USD | $53.98 0.65 USD | $1.1B 13.37M USD | 0 | -$2.98 -0.03 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.75 0.19 USD |
-1.25
|
$1.1B 13.26M USD | $15.9K 192.41 USD | $15.8 0.19 USD | $15.95 0.19 USD | $1.1B 13.26M USD | 13.93 | $1.13 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.23 0.04 USD |
+0.62
|
$1.06B 12.85M USD | $25.03K 302.81 USD | $3.06 0.04 USD | $3.32 0.04 USD | $1.06B 12.85M USD | 0 | -$21.57 -0.2 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $39.97 0.48 USD |
+2.04
|
$1.06B 12.79M USD | $2.42K 29.23 USD | $39.2 0.47 USD | $40.18 0.49 USD | $1.06B 12.79M USD | 0 | -$4.65 -0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.49 0.16 USD |
+0.22
|
$991.61M 12M USD | $231.8K 2.8K USD | $13.04 0.16 USD | $13.49 0.16 USD | $991.61M 12M USD | 0 | -$1.26 -0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $83.87 1.01 USD |
-5.15
|
$910.08M 11.01M USD | $6.96K 84.17 USD | $82 0.99 USD | $87.37 1.06 USD | $910.08M 11.01M USD | 0 | -$9.9 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.2 0.05 USD |
-1.87
|
$782.02M 9.46M USD | $4.42K 53.43 USD | $4.2 0.05 USD | $4.2 0.05 USD | $782.02M 9.46M USD | 0 | -$13.1 -0.1 USD | |
| Arshiya Limited ARSHIYA.BO | $2.82 0.03 USD |
+3.3
|
$743M 8.99M USD | $22.52K 272.48 USD | $2.61 0.03 USD | $2.83 0.03 USD | $743M 8.99M USD | 0 | -$106.98 -1.2 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.41 0.27 USD |
+19.97
|
$681.6M 8.25M USD | $36.81K 445.36 USD | $19.16 0.23 USD | $22.41 0.27 USD | $681.6M 8.25M USD | 0 | -$9.83 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $41.97 0.51 USD |
+16.49
|
$642.14M 7.77M USD | $11.2K 135.51 USD | $36.58 0.44 USD | $43 0.52 USD | $642.14M 7.77M USD | 0 | -$4.2 -0.05 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.68 0.11 USD |
+0.46
|
$640.54M 7.75M USD | $1.87K 22.6 USD | $8.22 0.1 USD | $8.9 0.11 USD | $640.54M 7.75M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $25.75 0.31 USD |
-1.23
|
$623.94M 7.55M USD | $1.09K 13.24 USD | $25.66 0.31 USD | $27.5 0.33 USD | $623.94M 7.55M USD | 0 | -$11.61 -0.1 USD | |
| Rollatainers Limited ROLLT.BO | $2.48 0.03 USD |
+4.2
|
$620.32M 7.5M USD | $254.85K 3.08K USD | $2.41 0.03 USD | $2.49 0.03 USD | $620.32M 7.5M USD | 0 | -$0.65 -0.007 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.16 0.32 USD |
-2.64
|
$510.12M 6.17M USD | $20.96K 253.59 USD | $25.65 0.31 USD | $27.2 0.33 USD | $510.12M 6.17M USD | 3.20 | $8.16 0.1 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $47 0.57 USD |
0
|
$420.51M 5.09M USD | $2 0.02 USD | $47 0.57 USD | $47 0.57 USD | $420.51M 5.09M USD | 142.42 | $0.33 0.003 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.01 0.02 USD |
+1.52
|
$370.59M 4.48M USD | $90.1K 1.09K USD | $2.01 0.02 USD | $2.01 0.02 USD | $370.59M 4.48M USD | 0 | -$16.14 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $914 11.06 USD |
+0.76
|
$316.52M 3.83M USD | $1.23K 14.93 USD | $906.3 10.96 USD | $929 11.24 USD | $316.52M 3.83M USD | 1.60 | $569.6 6.89 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.21 0.01 USD |
+1.68
|
$289.98M 3.51M USD | $16.25K 196.62 USD | $1.21 0.01 USD | $1.21 0.01 USD | $289.98M 3.51M USD | 0 | -$4.86 -0.05 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.18 0.09 USD |
+4.06
|
$205.54M 2.49M USD | $240 2.9 USD | $7.18 0.09 USD | $7.21 0.09 USD | $205.54M 2.49M USD | 0 | -$1.9 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Premier Limited PREMIER.BO | $3.23 0.04 USD |
-3.58
|
$98.1M 1.19M USD | $1.14K 13.76 USD | $3.21 0.04 USD | $3.4 0.04 USD | $98.1M 1.19M USD | 0 | -$2.53 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}