결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.81 0.3 USD |
+0.36
|
₹18.20B 220.17M USD | ₹4.33K 52.36 USD | ₹24.50 0.3 USD | ₹26.01 0.31 USD | ₹18.20B 220.17M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹327.70 3.96 USD |
+3.25
|
₹17.26B 208.86M USD | ₹5.26K 63.61 USD | ₹317.00 3.84 USD | ₹333.00 4.03 USD | ₹17.26B 208.86M USD | 12.23 | ₹26.79 0.32 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,450.55 17.55 USD |
+2.23
|
₹17.14B 207.35M USD | ₹6.23K 75.41 USD | ₹1,426.50 17.26 USD | ₹1,459.65 17.66 USD | ₹17.14B 207.35M USD | 27.93 | ₹51.93 0.63 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹135.30 1.64 USD |
+11.77
|
₹17.10B 206.85M USD | ₹153.48K 1.86K USD | ₹123.50 1.49 USD | ₹140.00 1.69 USD | ₹17.10B 206.85M USD | 17.57 | ₹7.70 0.09 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.36 0.67 USD |
-6.26
|
₹16.41B 198.57M USD | ₹139.56K 1.69K USD | ₹55.05 0.67 USD | ₹59.85 0.72 USD | ₹16.41B 198.57M USD | 79.08 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹108.88 1.32 USD |
+3.64
|
₹16.39B 198.27M USD | ₹116.89K 1.41K USD | ₹104.99 1.27 USD | ₹113.50 1.37 USD | ₹16.39B 198.27M USD | 54.43 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹210.10 2.54 USD |
+5.95
|
₹16.23B 196.41M USD | ₹101.09K 1.22K USD | ₹196.20 2.37 USD | ₹212.95 2.58 USD | ₹16.23B 196.41M USD | 38.13 | ₹5.51 0.07 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.13 0.87 USD |
+0.8
|
₹16.01B 193.71M USD | ₹4.83K 58.39 USD | ₹71.70 0.87 USD | ₹72.23 0.87 USD | ₹16.01B 193.71M USD | 8.97 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,807.35 94.46 USD |
-1.18
|
₹15.61B 188.91M USD | ₹239.00 2.89 USD | ₹7,751.00 93.77 USD | ₹7,995.90 96.74 USD | ₹15.61B 188.91M USD | 107.42 | ₹72.68 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹485.10 5.87 USD |
+2.46
|
₹13.76B 166.51M USD | ₹13.56K 164.07 USD | ₹474.20 5.74 USD | ₹497.20 6.02 USD | ₹13.76B 166.51M USD | 18.22 | ₹26.61 0.32 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹867.05 10.49 USD |
+1.1
|
₹13.09B 158.4M USD | ₹6.42K 77.66 USD | ₹865.00 10.47 USD | ₹893.90 10.81 USD | ₹13.09B 158.4M USD | 105.35 | ₹8.23 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.02 0.68 USD |
+2.6
|
₹12.63B 152.79M USD | ₹65.42K 791.5 USD | ₹54.84 0.66 USD | ₹56.53 0.68 USD | ₹12.63B 152.79M USD | 5602.00 | ₹0.01 0.0001 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.15 0.79 USD |
+0.96
|
₹12.28B 148.53M USD | ₹118.19K 1.43K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.28B 148.53M USD | 49.73 | ₹1.31 0.02 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.10 1.69 USD |
+2.08
|
₹12.19B 147.47M USD | ₹16.36K 197.94 USD | ₹138.60 1.68 USD | ₹142.70 1.73 USD | ₹12.19B 147.47M USD | 25.15 | ₹5.57 0.07 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹24.00 0.29 USD |
+3.31
|
₹11.14B 134.81M USD | ₹54.99K 665.34 USD | ₹23.31 0.28 USD | ₹24.39 0.3 USD | ₹11.14B 134.81M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹656.15 7.94 USD |
+0.46
|
₹10.72B 129.69M USD | ₹1.46K 17.6 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹10.72B 129.69M USD | 31.20 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.75 10.37 USD |
+0.55
|
₹10.41B 125.96M USD | ₹169.00 2.04 USD | ₹852.00 10.31 USD | ₹860.00 10.4 USD | ₹10.41B 125.96M USD | 15.23 | ₹56.24 0.68 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹645.70 7.81 USD |
+3.55
|
₹10.33B 124.95M USD | ₹3.96K 47.93 USD | ₹628.30 7.6 USD | ₹648.00 7.84 USD | ₹10.33B 124.95M USD | 23.69 | ₹27.25 0.33 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,778.30 21.51 USD |
+11.53
|
₹10.26B 124.1M USD | ₹21.23K 256.88 USD | ₹1,612.50 19.51 USD | ₹1,842.60 22.29 USD | ₹10.26B 124.1M USD | 26.49 | ₹67.12 0.81 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.21 0.68 USD |
+1.52
|
₹10.04B 121.51M USD | ₹27.37K 331.1 USD | ₹55.13 0.67 USD | ₹56.61 0.68 USD | ₹10.04B 121.51M USD | 20.51 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹715.45 8.66 USD |
+3.39
|
₹9.72B 117.58M USD | ₹1.20K 14.52 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.72B 117.58M USD | 66.24 | ₹10.80 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹137.85 1.67 USD |
+0.55
|
₹9.24B 111.84M USD | ₹34.10K 412.59 USD | ₹137.00 1.66 USD | ₹140.00 1.69 USD | ₹9.24B 111.84M USD | 21.60 | ₹6.38 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.75 8.47 USD |
+1.71
|
₹9.17B 110.91M USD | ₹134.00 1.62 USD | ₹680.00 8.23 USD | ₹699.75 8.47 USD | ₹9.17B 110.91M USD | 0 | -₹88.75 -1.07 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.16 1.1 USD |
+4.71
|
₹9.14B 110.62M USD | ₹5.27K 63.72 USD | ₹88.00 1.06 USD | ₹92.80 1.12 USD | ₹9.14B 110.62M USD | 36.90 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.95 7.09 USD |
-0.72
|
₹9.10B 110.13M USD | ₹715.00 8.65 USD | ₹581.40 7.03 USD | ₹595.00 7.2 USD | ₹9.10B 110.13M USD | 194.66 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹524.75 6.35 USD |
+1.67
|
₹9.06B 109.64M USD | ₹5.12K 61.94 USD | ₹515.85 6.24 USD | ₹539.95 6.53 USD | ₹9.06B 109.64M USD | 29.90 | ₹17.55 0.21 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹245.25 2.97 USD |
+0.93
|
₹8.91B 107.84M USD | ₹2.47K 29.86 USD | ₹244.10 2.95 USD | ₹247.10 2.99 USD | ₹8.91B 107.84M USD | 24.35 | ₹10.07 0.12 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,489.00 344.67 USD |
-0.03
|
₹8.76B 105.94M USD | ₹2.00 0.02 USD | ₹28,489.00 344.67 USD | ₹28,489.00 344.67 USD | ₹8.76B 105.94M USD | 16.85 | ₹1.69K 20.45 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹408.95 4.95 USD |
-2.74
|
₹8.51B 102.91M USD | ₹8.60K 104.08 USD | ₹405.00 4.9 USD | ₹421.50 5.1 USD | ₹8.51B 102.91M USD | 22.66 | ₹18.04 0.22 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹438.10 5.3 USD |
+1.14
|
₹8.45B 102.28M USD | ₹8.38K 101.38 USD | ₹433.00 5.24 USD | ₹442.90 5.36 USD | ₹8.45B 102.28M USD | 36.90 | ₹11.87 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.65 2.91 USD |
+2.19
|
₹8.42B 101.82M USD | ₹92.09K 1.11K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.42B 101.82M USD | 0 | -₹1.53 -0.01 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.04 0.44 USD |
-0.61
|
₹8.35B 101.03M USD | ₹14.41K 174.32 USD | ₹35.82 0.43 USD | ₹36.95 0.45 USD | ₹8.35B 101.03M USD | 16.76 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹86.47 1.05 USD |
-1.83
|
₹8.33B 100.75M USD | ₹4.39K 53.08 USD | ₹86.10 1.04 USD | ₹90.00 1.09 USD | ₹8.33B 100.75M USD | 41.17 | ₹2.10 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹937.75 11.35 USD |
+8.2
|
₹8.06B 97.55M USD | ₹11.30K 136.75 USD | ₹856.35 10.36 USD | ₹955.80 11.56 USD | ₹8.06B 97.55M USD | 53.55 | ₹17.51 0.21 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹132.15 1.6 USD |
-2.8
|
₹7.93B 95.93M USD | ₹12.52K 151.46 USD | ₹131.55 1.59 USD | ₹140.00 1.69 USD | ₹7.93B 95.93M USD | 1.23 | ₹106.92 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.80 0.36 USD |
0
|
₹7.76B 93.88M USD | ₹17.71K 214.21 USD | ₹29.01 0.35 USD | ₹30.35 0.37 USD | ₹7.76B 93.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.35 3.29 USD |
-0.62
|
₹7.75B 93.81M USD | ₹4.77K 57.75 USD | ₹265.10 3.21 USD | ₹275.00 3.33 USD | ₹7.75B 93.81M USD | 21.64 | ₹12.58 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹298.60 3.61 USD |
-1.57
|
₹7.61B 92.12M USD | ₹17.34K 209.77 USD | ₹292.20 3.54 USD | ₹307.90 3.73 USD | ₹7.61B 92.12M USD | 45.37 | ₹6.58 0.08 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.95 2.65 USD |
-0.77
|
₹7.54B 91.19M USD | ₹3.41K 41.24 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.54B 91.19M USD | 48.87 | ₹4.48 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.65 0.93 USD |
-0.47
|
₹7.47B 90.42M USD | ₹710.00 8.59 USD | ₹76.45 0.92 USD | ₹78.91 0.95 USD | ₹7.47B 90.42M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹290.70 3.52 USD |
-1.19
|
₹7.47B 90.4M USD | ₹4.63K 55.99 USD | ₹286.00 3.46 USD | ₹301.25 3.64 USD | ₹7.47B 90.4M USD | 0 | -₹18.73 -0.2 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.30 5.38 USD |
-0.15
|
₹7.18B 86.84M USD | ₹5.55K 67.17 USD | ₹441.85 5.35 USD | ₹452.00 5.47 USD | ₹7.18B 86.84M USD | 23.00 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹3.24K 39.17 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.29 0.6 USD |
-0.14
|
₹6.98B 84.43M USD | ₹4.23K 51.21 USD | ₹49.17 0.59 USD | ₹58.90 0.71 USD | ₹6.98B 84.43M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.07 0.96 USD |
+2.33
|
₹6.83B 82.66M USD | ₹10.40K 125.85 USD | ₹77.61 0.94 USD | ₹80.10 0.97 USD | ₹6.83B 82.66M USD | 8.00 | ₹9.88 0.12 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,090.55 13.19 USD |
-0.93
|
₹6.81B 82.33M USD | ₹1.42K 17.13 USD | ₹1,075.00 13.01 USD | ₹1,132.00 13.7 USD | ₹6.81B 82.33M USD | 22.67 | ₹48.10 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹113.10 1.37 USD |
+8.87
|
₹6.73B 81.4M USD | ₹26.53K 320.99 USD | ₹107.00 1.29 USD | ₹114.31 1.38 USD | ₹6.73B 81.4M USD | 20.56 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.66 0.48 USD |
+1.23
|
₹6.63B 80.17M USD | ₹10.76K 130.23 USD | ₹38.80 0.47 USD | ₹40.45 0.49 USD | ₹6.63B 80.17M USD | 198.30 | ₹0.20 0.002 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.68 0.18 USD |
-0.47
|
₹6.56B 79.35M USD | ₹40.70K 492.45 USD | ₹14.50 0.18 USD | ₹14.84 0.18 USD | ₹6.56B 79.35M USD | 8.29 | ₹1.77 0.02 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹263.80 3.19 USD |
+1.83
|
₹6.31B 76.34M USD | ₹8.58K 103.74 USD | ₹260.40 3.15 USD | ₹269.00 3.25 USD | ₹6.31B 76.34M USD | 14.59 | ₹18.08 0.22 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹395.20 4.78 USD |
+4.26
|
₹6.27B 75.81M USD | ₹2.75K 33.21 USD | ₹382.45 4.63 USD | ₹404.00 4.89 USD | ₹6.27B 75.81M USD | 0 | -₹64.20 -0.7 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,038.75 12.57 USD |
+2
|
₹6.23B 75.4M USD | ₹959.00 11.6 USD | ₹1,011.30 12.24 USD | ₹1,040.00 12.58 USD | ₹6.23B 75.4M USD | 12.08 | ₹85.95 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
+5.04
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 49.80 | ₹5.02 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,274.30 15.42 USD |
+0.97
|
₹5.73B 69.38M USD | ₹595.00 7.2 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.73B 69.38M USD | 22.18 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.95 3.45 USD |
+4.51
|
₹5.70B 68.94M USD | ₹7.56K 91.4 USD | ₹270.00 3.27 USD | ₹286.00 3.46 USD | ₹5.70B 68.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹375.25 4.54 USD |
+2.39
|
₹5.38B 65.13M USD | ₹1.92K 23.28 USD | ₹372.15 4.5 USD | ₹387.00 4.68 USD | ₹5.38B 65.13M USD | 0 | -₹14.34 -0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.01 1.02 USD |
+1.22
|
₹5.36B 64.83M USD | ₹8.21K 99.3 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.36B 64.83M USD | 7.82 | ₹10.74 0.13 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.04 0.18 USD |
+0.33
|
₹5.05B 61.09M USD | ₹83.46K 1.01K USD | ₹14.12 0.17 USD | ₹15.86 0.19 USD | ₹5.05B 61.09M USD | 188.00 | ₹0.08 0.0009 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.03 0.29 USD |
-1.11
|
₹4.97B 60.17M USD | ₹17.00K 205.62 USD | ₹23.69 0.29 USD | ₹24.60 0.3 USD | ₹4.97B 60.17M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹182.35 2.21 USD |
+1.99
|
₹4.89B 59.15M USD | ₹4.80K 58.06 USD | ₹179.00 2.17 USD | ₹182.35 2.21 USD | ₹4.89B 59.15M USD | 24.80 | ₹7.35 0.09 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.65 4.56 USD |
+0.44
|
₹4.89B 59.1M USD | ₹195.00 2.36 USD | ₹365.00 4.42 USD | ₹377.95 4.57 USD | ₹4.89B 59.1M USD | 78.46 | ₹4.80 0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹907.80 10.98 USD |
+6.24
|
₹4.82B 58.3M USD | ₹1.67K 20.25 USD | ₹866.80 10.49 USD | ₹930.00 11.25 USD | ₹4.82B 58.3M USD | 53.11 | ₹17.09 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹164.40 1.99 USD |
+2.56
|
₹4.77B 57.72M USD | ₹18.53K 224.12 USD | ₹158.20 1.91 USD | ₹166.60 2.02 USD | ₹4.77B 57.72M USD | 8.00 | ₹20.53 0.25 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹39.84 0.48 USD |
+2.76
|
₹4.76B 57.58M USD | ₹286.61K 3.47K USD | ₹38.00 0.46 USD | ₹41.40 0.5 USD | ₹4.76B 57.58M USD | 0 | -₹0.62 -0.007 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹381.15 4.61 USD |
-1.77
|
₹4.70B 56.91M USD | ₹908.00 10.99 USD | ₹380.00 4.6 USD | ₹404.90 4.9 USD | ₹4.70B 56.91M USD | 46.53 | ₹8.19 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.40 3.85 USD |
-3.19
|
₹4.68B 56.67M USD | ₹569.00 6.88 USD | ₹318.00 3.85 USD | ₹328.90 3.98 USD | ₹4.68B 56.67M USD | 37.81 | ₹8.42 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹520.05 6.29 USD |
-1.02
|
₹4.66B 56.4M USD | ₹12.93K 156.47 USD | ₹511.30 6.19 USD | ₹527.00 6.38 USD | ₹4.66B 56.4M USD | 30.27 | ₹17.18 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,071.25 12.96 USD |
-4.35
|
₹4.53B 54.85M USD | ₹311.00 3.76 USD | ₹1,064.00 12.87 USD | ₹1,098.00 13.28 USD | ₹4.53B 54.85M USD | 24.52 | ₹43.68 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹86.79 1.05 USD |
-0.73
|
₹4.51B 54.58M USD | ₹39.19K 474.1 USD | ₹86.32 1.04 USD | ₹90.13 1.09 USD | ₹4.51B 54.58M USD | 35.28 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹543.35 6.57 USD |
+1.53
|
₹4.46B 53.9M USD | ₹29.00K 350.79 USD | ₹520.25 6.29 USD | ₹549.90 6.65 USD | ₹4.46B 53.9M USD | 19.26 | ₹28.20 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹73.89 0.89 USD |
-1.98
|
₹4.45B 53.8M USD | ₹31.81K 384.81 USD | ₹73.50 0.89 USD | ₹76.80 0.93 USD | ₹4.45B 53.8M USD | 15.89 | ₹4.65 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹403.40 4.88 USD |
-2.08
|
₹4.37B 52.83M USD | ₹7.87K 95.24 USD | ₹401.00 4.85 USD | ₹423.65 5.13 USD | ₹4.37B 52.83M USD | 14.48 | ₹27.85 0.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹32.47 0.39 USD |
+1.25
|
₹4.26B 51.51M USD | ₹2.13K 25.82 USD | ₹30.50 0.37 USD | ₹33.65 0.41 USD | ₹4.26B 51.51M USD | 324.69 | ₹0.10 0.001 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹71.02 0.86 USD |
-1.36
|
₹4.24B 51.29M USD | ₹527.00 6.38 USD | ₹71.00 0.86 USD | ₹78.00 0.94 USD | ₹4.24B 51.29M USD | 13.73 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.50 0.2 USD |
+1.6
|
₹4.14B 50.11M USD | ₹1.76K 21.33 USD | ₹16.10 0.19 USD | ₹16.59 0.2 USD | ₹4.14B 50.11M USD | 47.14 | ₹0.35 0.004 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.80 0.32 USD |
+1.52
|
₹4.14B 50.07M USD | ₹2.07K 25.01 USD | ₹26.53 0.32 USD | ₹27.49 0.33 USD | ₹4.14B 50.07M USD | 0 | -₹1.53 -0.01 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.68 0.14 USD |
+7.45
|
₹4.13B 49.92M USD | ₹1.36M 16.42K USD | ₹10.60 0.13 USD | ₹11.95 0.14 USD | ₹4.13B 49.92M USD | 55.61 | ₹0.21 0.002 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹830.70 10.05 USD |
+1.49
|
₹4.09B 49.52M USD | ₹4.81K 58.23 USD | ₹822.00 9.94 USD | ₹838.80 10.15 USD | ₹4.09B 49.52M USD | 20.42 | ₹40.68 0.49 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹117.50 1.42 USD |
+0.47
|
₹4.07B 49.29M USD | ₹49.12K 594.25 USD | ₹114.60 1.39 USD | ₹119.45 1.45 USD | ₹4.07B 49.29M USD | 37.06 | ₹3.17 0.04 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹78.80 0.95 USD |
-3.63
|
₹4.00B 48.43M USD | ₹146.46K 1.77K USD | ₹77.65 0.94 USD | ₹83.00 1 USD | ₹4.00B 48.43M USD | 26.00 | ₹3.03 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.65 1.48 USD |
+1.11
|
₹3.92B 47.48M USD | ₹7.54K 91.21 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹36.95 0.45 USD |
+4.97
|
₹3.91B 47.26M USD | ₹10.74K 129.92 USD | ₹36.11 0.44 USD | ₹36.96 0.45 USD | ₹3.91B 47.26M USD | 18.02 | ₹2.05 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.70 0.71 USD |
-1.01
|
₹3.85B 46.54M USD | ₹4.31K 52.11 USD | ₹52.65 0.64 USD | ₹59.88 0.72 USD | ₹3.85B 46.54M USD | 7.34 | ₹7.99 0.1 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.69 0.98 USD |
+0.3
|
₹3.81B 46.1M USD | ₹3.16K 38.24 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.81B 46.1M USD | 59.77 | ₹1.35 0.02 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹359.60 4.35 USD |
+15.46
|
₹3.81B 46.04M USD | ₹55.69K 673.76 USD | ₹316.90 3.83 USD | ₹370.00 4.48 USD | ₹3.81B 46.04M USD | 16.97 | ₹21.18 0.26 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.06 1.04 USD |
-1.48
|
₹3.76B 45.54M USD | ₹5.25K 63.48 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.76B 45.54M USD | 25.31 | ₹3.40 0.04 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹424.45 5.14 USD |
-3.47
|
₹3.67B 44.37M USD | ₹11.49K 139.05 USD | ₹415.00 5.02 USD | ₹462.00 5.59 USD | ₹3.67B 44.37M USD | 24.87 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,688.90 20.43 USD |
+2.25
|
₹3.53B 42.66M USD | ₹99.00 1.2 USD | ₹1,642.00 19.87 USD | ₹1,694.00 20.49 USD | ₹3.53B 42.66M USD | 59.11 | ₹28.57 0.35 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹68.43 0.83 USD |
+7.29
|
₹3.39B 41.05M USD | ₹20.36K 246.36 USD | ₹64.18 0.78 USD | ₹70.00 0.85 USD | ₹3.39B 41.05M USD | 45.61 | ₹1.50 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.30 1.46 USD |
+3.17
|
₹3.36B 40.68M USD | ₹13.68K 165.55 USD | ₹116.60 1.41 USD | ₹121.30 1.47 USD | ₹3.36B 40.68M USD | 26.49 | ₹4.54 0.05 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.98 0.24 USD |
+5.55
|
₹3.33B 40.25M USD | ₹141.24K 1.71K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.33B 40.25M USD | 15.85 | ₹1.26 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹292.55 3.54 USD |
+1
|
₹3.20B 38.74M USD | ₹717.00 8.67 USD | ₹289.10 3.5 USD | ₹297.25 3.6 USD | ₹3.20B 38.74M USD | 11.03 | ₹26.50 0.32 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
+0.98
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||