Página de resultados 3 para o País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (579)
- {{country.name}}
- Todos os países
- Índia (579)
BSE (579)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (579)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,482.80 17.94 USD |
+5.46
|
₹17.52B 211.96M USD | ₹5.97K 72.17 USD | ₹1,417.90 17.15 USD | ₹1,501.00 18.16 USD | ₹17.52B 211.96M USD | 28.58 | ₹51.88 0.63 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.06 0.28 USD |
+0.09
|
₹16.91B 204.64M USD | ₹4.15K 50.26 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.91B 204.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,379.75 137.68 USD |
+1.08
|
₹16.55B 200.21M USD | ₹48.00 0.58 USD | ₹10,414.00 125.99 USD | ₹11,405.00 137.98 USD | ₹16.55B 200.21M USD | 30.81 | ₹369.26 4.47 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
+0.58
|
₹15.66B 189.41M USD | ₹12.56K 151.98 USD | ₹70.01 0.85 USD | ₹71.22 0.86 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,697.65 93.13 USD |
+13.63
|
₹15.40B 186.26M USD | ₹5.49K 66.41 USD | ₹6,923.25 83.76 USD | ₹7,912.00 95.72 USD | ₹15.40B 186.26M USD | 106.20 | ₹72.48 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.25 1.24 USD |
+7.57
|
₹15.39B 186.2M USD | ₹63.02K 762.38 USD | ₹95.99 1.16 USD | ₹103.01 1.25 USD | ₹15.39B 186.2M USD | 51.12 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.90 2.3 USD |
+3.23
|
₹14.67B 177.53M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.67B 177.53M USD | 34.46 | ₹5.51 0.07 USD | ||
TIL Limited
TIL.BO
IN
|
₹182.10 2.2 USD |
+1.14
|
₹14.46B 174.97M USD | ₹1.79K 21.61 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.46B 174.97M USD | 0 | -₹4.57 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.15 1.37 USD |
+1.07
|
₹14.30B 172.98M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.30B 172.98M USD | 14.69 | ₹7.70 0.09 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹445.80 5.39 USD |
+2.6
|
₹12.65B 153.02M USD | ₹5.45K 65.89 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹12.65B 153.02M USD | 16.76 | ₹26.59 0.32 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.15 1.7 USD |
+3.47
|
₹12.19B 147.52M USD | ₹6.02K 72.78 USD | ₹136.05 1.65 USD | ₹140.40 1.7 USD | ₹12.19B 147.52M USD | 25.16 | ₹5.57 0.07 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.73 0.65 USD |
+4.57
|
₹12.11B 146.55M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.11B 146.55M USD | 5373.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.60 9.54 USD |
+2.28
|
₹11.91B 144.07M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.91B 144.07M USD | 96.52 | ₹8.17 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.80 0.29 USD |
-1.45
|
₹11.62B 140.64M USD | ₹328.80K 3.98K USD | ₹23.65 0.29 USD | ₹24.90 0.3 USD | ₹11.62B 140.64M USD | 88.14 | ₹0.27 0.003 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹647.50 7.83 USD |
+2.45
|
₹10.58B 127.98M USD | ₹162.00 1.96 USD | ₹633.00 7.66 USD | ₹652.00 7.89 USD | ₹10.58B 127.98M USD | 30.86 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹845.10 10.22 USD |
-0.58
|
₹10.27B 124.25M USD | ₹356.00 4.31 USD | ₹831.50 10.06 USD | ₹851.35 10.3 USD | ₹10.27B 124.25M USD | 15.01 | ₹56.27 0.68 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.88 0.26 USD |
+4.89
|
₹10.16B 122.91M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.16B 122.91M USD | 0.20 | ₹109.09 1.32 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹606.80 7.34 USD |
+1.74
|
₹9.71B 117.42M USD | ₹750.00 9.07 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹9.71B 117.42M USD | 22.25 | ₹27.26 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.96 0.65 USD |
+1.58
|
₹9.64B 116.64M USD | ₹20.87K 252.54 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.64B 116.64M USD | 19.69 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.18 | ₹10.81 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹135.35 1.64 USD |
+2.58
|
₹9.08B 109.81M USD | ₹30.24K 365.85 USD | ₹132.90 1.61 USD | ₹136.00 1.65 USD | ₹9.08B 109.81M USD | 21.24 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.95 8.37 USD |
+0.78
|
₹9.07B 109.67M USD | ₹15.00 0.18 USD | ₹691.95 8.37 USD | ₹691.95 8.37 USD | ₹9.07B 109.67M USD | 0 | -₹88.78 -1.07 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,538.95 18.62 USD |
+0.38
|
₹8.88B 107.4M USD | ₹329.00 3.98 USD | ₹1,520.00 18.39 USD | ₹1,544.80 18.69 USD | ₹8.88B 107.4M USD | 22.91 | ₹67.15 0.81 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,799.95 336.33 USD |
+2.16
|
₹8.54B 103.38M USD | ₹5.00 0.06 USD | ₹27,725.05 335.43 USD | ₹28,568.00 345.63 USD | ₹8.54B 103.38M USD | 16.45 | ₹1.69K 20.44 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹550.00 6.65 USD |
-0.24
|
₹8.54B 103.37M USD | ₹600.00 7.26 USD | ₹546.00 6.61 USD | ₹556.30 6.73 USD | ₹8.54B 103.37M USD | 184.56 | ₹2.98 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.90 1.03 USD |
+2.52
|
₹8.52B 103.03M USD | ₹2.87K 34.75 USD | ₹82.32 1 USD | ₹84.90 1.03 USD | ₹8.52B 103.03M USD | 34.37 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹487.40 5.9 USD |
+1.41
|
₹8.42B 101.84M USD | ₹1.16K 14.01 USD | ₹484.60 5.86 USD | ₹492.70 5.96 USD | ₹8.42B 101.84M USD | 27.70 | ₹17.59 0.21 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹237.75 2.88 USD |
+3.53
|
₹8.31B 100.6M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.31B 100.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹428.65 5.19 USD |
+1.47
|
₹8.27B 100.07M USD | ₹7.42K 89.77 USD | ₹425.00 5.14 USD | ₹434.50 5.26 USD | ₹8.27B 100.07M USD | 36.11 | ₹11.87 0.14 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹31.21 0.38 USD |
+0.97
|
₹8.13B 98.33M USD | ₹20.11K 243.29 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.13B 98.33M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹82.92 1 USD |
+1.8
|
₹7.99B 96.61M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.25 2.69 USD |
+1.02
|
₹7.65B 92.56M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.65B 92.56M USD | 49.49 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹367.55 4.45 USD |
+1.83
|
₹7.65B 92.49M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.65B 92.49M USD | 20.36 | ₹18.05 0.22 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.85 2.54 USD |
+2.77
|
₹7.63B 92.27M USD | ₹4.74K 57.36 USD | ₹205.40 2.48 USD | ₹211.60 2.56 USD | ₹7.63B 92.27M USD | 20.83 | ₹10.07 0.12 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.30 10.29 USD |
+4.96
|
₹7.31B 88.45M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.45M USD | 48.58 | ₹17.50 0.21 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.35 5.44 USD |
+1.25
|
₹7.26B 87.82M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.26B 87.82M USD | 23.27 | ₹19.31 0.23 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹250.55 3.03 USD |
+1.58
|
₹7.13B 86.3M USD | ₹1.43K 17.35 USD | ₹244.00 2.95 USD | ₹250.95 3.04 USD | ₹7.13B 86.3M USD | 19.91 | ₹12.58 0.15 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹276.50 3.35 USD |
+1.71
|
₹7.05B 85.3M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.05B 85.3M USD | 42.02 | ₹6.58 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.36 0.6 USD |
+3.07
|
₹6.99B 84.55M USD | ₹9.84K 119.1 USD | ₹47.93 0.58 USD | ₹49.58 0.6 USD | ₹6.99B 84.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.83 0.18 USD |
+1.58
|
₹6.63B 80.16M USD | ₹5.99K 72.44 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.63B 80.16M USD | 8.37 | ₹1.77 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.05 0.92 USD |
+1.56
|
₹6.57B 79.5M USD | ₹13.37K 161.8 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.57B 79.5M USD | 7.69 | ₹9.88 0.12 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,018.20 12.32 USD |
+4.98
|
₹6.35B 76.87M USD | ₹336.00 4.07 USD | ₹964.25 11.67 USD | ₹1,032.00 12.49 USD | ₹6.35B 76.87M USD | 21.16 | ₹48.11 0.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.25 0.45 USD |
+2.14
|
₹6.22B 75.3M USD | ₹32.06K 387.82 USD | ₹36.50 0.44 USD | ₹37.56 0.45 USD | ₹6.22B 75.3M USD | 186.25 | ₹0.20 0.002 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,005.65 12.17 USD |
+2.06
|
₹6.03B 73M USD | ₹1.94K 23.52 USD | ₹996.00 12.05 USD | ₹1,015.00 12.28 USD | ₹6.03B 73M USD | 11.70 | ₹85.92 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹98.89 1.2 USD |
+0.92
|
₹5.88B 71.17M USD | ₹180.00 2.18 USD | ₹97.82 1.18 USD | ₹99.43 1.2 USD | ₹5.88B 71.17M USD | 17.98 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹242.00 2.93 USD |
+2.52
|
₹5.79B 70.03M USD | ₹8.98K 108.69 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.79B 70.03M USD | 13.38 | ₹18.08 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
+4.32
|
₹5.60B 67.78M USD | ₹187.00 2.26 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.60B 67.78M USD | 21.68 | ₹57.40 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹264.90 3.2 USD |
+3.48
|
₹5.30B 64.09M USD | ₹526.00 6.36 USD | ₹256.55 3.1 USD | ₹266.80 3.23 USD | ₹5.30B 64.09M USD | 0 | -₹1.63 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.74 0.19 USD |
+3.15
|
₹5.28B 63.94M USD | ₹83.86K 1.01K USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.28B 63.94M USD | 196.75 | ₹0.08 0.0009 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹329.95 3.99 USD |
-1.76
|
₹5.23B 63.29M USD | ₹990.00 11.98 USD | ₹322.00 3.9 USD | ₹334.55 4.05 USD | ₹5.23B 63.29M USD | 0 | -₹64.20 -0.7 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹358.65 4.34 USD |
+2.93
|
₹5.14B 62.25M USD | ₹246.00 2.98 USD | ₹344.95 4.17 USD | ₹380.00 4.6 USD | ₹5.14B 62.25M USD | 0 | -₹14.34 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.31 0.95 USD |
+0.44
|
₹4.99B 60.43M USD | ₹4.06K 49.12 USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹4.99B 60.43M USD | 7.29 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.38 0.28 USD |
+4.66
|
₹4.84B 58.55M USD | ₹41.09K 497.07 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.40 4.48 USD |
+2.18
|
₹4.80B 58.12M USD | ₹518.00 6.27 USD | ₹368.85 4.46 USD | ₹376.80 4.56 USD | ₹4.80B 58.12M USD | 77.32 | ₹4.79 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹319.00 3.86 USD |
+0.98
|
₹4.69B 56.77M USD | ₹340.00 4.11 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.69B 56.77M USD | 37.84 | ₹8.43 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹511.80 6.19 USD |
+1.61
|
₹4.59B 55.5M USD | ₹7.86K 95.14 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.59B 55.5M USD | 29.79 | ₹17.18 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹155.15 1.88 USD |
-1.43
|
₹4.50B 54.47M USD | ₹23.72K 287 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.50B 54.47M USD | 7.56 | ₹20.52 0.25 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹3.22K 38.91 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,023.80 12.39 USD |
-0.19
|
₹4.33B 52.42M USD | ₹168.00 2.03 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.33B 52.42M USD | 23.42 | ₹43.70 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.99 1 USD |
-0.06
|
₹4.31B 52.19M USD | ₹10.09K 122.06 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.31B 52.19M USD | 33.73 | ₹2.46 0.03 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.38 0.33 USD |
+3.52
|
₹4.23B 51.16M USD | ₹1.43K 17.34 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹4.23B 51.16M USD | 0 | -₹1.53 -0.01 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.20 0.85 USD |
+0.31
|
₹4.22B 51.11M USD | ₹70.27K 850.19 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹4.22B 51.11M USD | 15.09 | ₹4.65 0.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
+2.02
|
₹4.06B 49.11M USD | ₹182.00 2.2 USD | ₹15.85 0.19 USD | ₹16.32 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹491.30 5.94 USD |
+2.9
|
₹4.03B 48.74M USD | ₹3.47K 41.98 USD | ₹477.45 5.78 USD | ₹494.95 5.99 USD | ₹4.03B 48.74M USD | 17.44 | ₹28.17 0.34 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
+2.59
|
₹4.02B 48.68M USD | ₹82.04K 992.58 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹800.60 9.69 USD |
+0.82
|
₹3.94B 47.72M USD | ₹4.58K 55.46 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.94B 47.72M USD | 19.65 | ₹40.74 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.40 1.48 USD |
+2.51
|
₹3.92B 47.39M USD | ₹5.66K 68.49 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.92B 47.39M USD | 50.78 | ₹2.41 0.03 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.00 8.86 USD |
-0.91
|
₹3.89B 47.01M USD | ₹506.00 6.12 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.01M USD | 42.90 | ₹17.06 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹353.05 4.27 USD |
+1.76
|
₹3.82B 46.23M USD | ₹13.86K 167.65 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.82B 46.23M USD | 12.67 | ₹27.86 0.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
-1.09
|
₹3.80B 46M USD | ₹61.00 0.74 USD | ₹29.00 0.35 USD | ₹29.32 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.77 0.9 USD |
-0.07
|
₹3.80B 45.95M USD | ₹35.37K 427.92 USD | ₹74.00 0.9 USD | ₹77.49 0.94 USD | ₹3.80B 45.95M USD | 24.67 | ₹3.03 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹3.77B 45.6M USD | ₹97.70K 1.18K USD | ₹107.25 1.3 USD | ₹114.90 1.39 USD | ₹3.77B 45.6M USD | 36.05 | ₹3.17 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.07 0.69 USD |
-0.11
|
₹3.74B 45.25M USD | ₹314.00 3.8 USD | ₹56.99 0.69 USD | ₹57.41 0.69 USD | ₹3.74B 45.25M USD | 7.14 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.99 1.03 USD |
+1.17
|
₹3.72B 44.97M USD | ₹2.98K 36.1 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.72B 44.97M USD | 24.99 | ₹3.40 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.84 0.42 USD |
-0.46
|
₹3.68B 44.56M USD | ₹3.77K 45.56 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹3.68B 44.56M USD | 16.99 | ₹2.05 0.02 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.10 0.12 USD |
+0.3
|
₹3.57B 43.17M USD | ₹173.99K 2.11K USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹3.57B 43.17M USD | 48.09 | ₹0.21 0.002 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹75.53 0.91 USD |
+2.07
|
₹3.57B 43.15M USD | ₹7.59K 91.77 USD | ₹73.32 0.89 USD | ₹76.25 0.92 USD | ₹3.57B 43.15M USD | 55.94 | ₹1.35 0.02 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹406.60 4.92 USD |
+1.75
|
₹3.51B 42.5M USD | ₹1.97K 23.77 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.51B 42.5M USD | 23.88 | ₹17.02 0.21 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.69 0.09 USD |
+19.6
|
₹3.44B 41.63M USD | ₹1.02M 12.37K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.63M USD | 128.16 | ₹0.06 0.0007 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,612.95 19.51 USD |
-3.42
|
₹3.37B 40.75M USD | ₹873.00 10.56 USD | ₹1,599.95 19.36 USD | ₹1,699.95 20.57 USD | ₹3.37B 40.75M USD | 56.47 | ₹28.56 0.35 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.80 | ₹76.73 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.60 3.62 USD |
+4.03
|
₹3.17B 38.36M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.17B 38.36M USD | 14.15 | ₹21.17 0.26 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹61.84 0.75 USD |
+3.97
|
₹3.07B 37.1M USD | ₹6.87K 83.07 USD | ₹59.56 0.72 USD | ₹62.00 0.75 USD | ₹3.07B 37.1M USD | 41.22 | ₹1.50 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||