国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (113)
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,980.00 36.05 USD |
-1.03
|
₹10.93T 132.22B USD | ₹867.86K 10.5K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹10.93T 132.22B USD | 21.80 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,460.10 17.66 USD |
-0.45
|
₹6.05T 73.23B USD | ₹4.03M 48.71K USD | ₹1,449.10 17.53 USD | ₹1,475.20 17.85 USD | ₹6.05T 73.23B USD | 20.82 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,510.30 18.27 USD |
-1.06
|
₹4.09T 49.44B USD | ₹1.00M 12.13K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.09T 49.44B USD | 24.16 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.82 2.87 USD |
-1.35
|
₹2.48T 30.02B USD | ₹2.85M 34.47K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 30.02B USD | 18.44 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,393.50 16.86 USD |
-1.42
|
₹1.24T 14.98B USD | ₹583.23K 7.06K USD | ₹1,388.60 16.8 USD | ₹1,409.80 17.06 USD | ₹1.24T 14.98B USD | 27.57 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,753.00 69.6 USD |
-1.52
|
₹895.74B 10.84B USD | ₹157.79K 1.91K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹895.74B 10.84B USD | 53.88 | ₹106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,737.90 21.03 USD |
-1.47
|
₹581.84B 7.04B USD | ₹678.78K 8.21K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹581.84B 7.04B USD | 53.49 | ₹32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,739.90 33.15 USD |
-1.23
|
₹521.29B 6.31B USD | ₹132.05K 1.6K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹521.29B 6.31B USD | 29.28 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,152.20 13.94 USD |
-0.6
|
₹314.17B 3.8B USD | ₹269.41K 3.26K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹314.17B 3.8B USD | 38.96 | ₹29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | ₹342.65 4.15 USD |
-2.46
|
₹236.72B 2.86B USD | ₹299.36K 3.62K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹236.72B 2.86B USD | 38.54 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.BO | ₹294.75 3.57 USD |
+1.76
|
₹231.20B 2.8B USD | ₹2.29M 27.76K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹231.20B 2.8B USD | 14.10 | ₹20.90 0.25 USD | |
| Redington Limited REDINGTON.NS | ₹293.45 3.55 USD |
+1.21
|
₹230.27B 2.79B USD | ₹24.02M 290.65K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹230.27B 2.79B USD | 14.04 | ₹20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹696.15 8.42 USD |
-1.03
|
₹167.02B 2.02B USD | ₹273.07K 3.3K USD | ₹686.90 8.31 USD | ₹700.50 8.47 USD | ₹167.02B 2.02B USD | 22.79 | ₹30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹372.05 4.5 USD |
-0.24
|
₹103.62B 1.25B USD | ₹2.32M 28.06K USD | ₹355.50 4.3 USD | ₹378.70 4.58 USD | ₹103.62B 1.25B USD | 21.93 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹363.75 4.4 USD |
-0.57
|
₹100.91B 1.22B USD | ₹184.10K 2.23K USD | ₹358.00 4.33 USD | ₹364.60 4.41 USD | ₹100.91B 1.22B USD | 23.57 | ₹15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹411.50 4.98 USD |
-1.54
|
₹48.87B 591.21M USD | ₹61.77K 747.35 USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹48.87B 591.21M USD | 26.72 | ₹15.40 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | ₹171.34 2.07 USD |
+0.82
|
₹9.78B 118.26M USD | ₹182.22K 2.2K USD | ₹164.23 1.99 USD | ₹173.54 2.1 USD | ₹9.78B 118.26M USD | 30.32 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.51 0.1 USD |
+2.16
|
₹9.35B 113.07M USD | ₹113.93K 1.38K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.35B 113.07M USD | 94.55 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.46 0.1 USD |
+1.68
|
₹9.30B 112.53M USD | ₹2.83M 34.22K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.30B 112.53M USD | 94.00 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.18B 62.69M USD | ₹13.17K 159.29 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.18B 62.69M USD | 14.53 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.21 0.03 USD |
-0.45
|
₹3.78B 45.71M USD | ₹909.31K 11K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.78B 45.71M USD | 221.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.19 0.03 USD |
-1.79
|
₹3.74B 45.3M USD | ₹87.53K 1.06K USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.74B 45.3M USD | 219.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.82 0.2 USD |
-1.35
|
₹3.49B 42.2M USD | ₹404.06K 4.89K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.2M USD | 7.25 | ₹2.32 0.03 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹635.82M 7.69M USD | ₹8.13M 98.37K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹635.82M 7.69M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,979.90 36.05 USD |
-1.03
|
₹10.93T 132.25B USD | ₹65.90K 797.28 USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹10.93T 132.25B USD | 21.80 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,465.55 17.73 USD |
-0.05
|
₹6.08T 73.5B USD | ₹270.48K 3.27K USD | ₹1,449.35 17.53 USD | ₹1,475.00 17.85 USD | ₹6.08T 73.5B USD | 20.85 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,509.30 18.26 USD |
-1.12
|
₹4.08T 49.4B USD | ₹15.04K 181.93 USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.08T 49.4B USD | 24.12 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹236.60 2.86 USD |
-1.42
|
₹2.48T 30.01B USD | ₹124.91K 1.51K USD | ₹236.05 2.86 USD | ₹239.35 2.9 USD | ₹2.48T 30.01B USD | 18.39 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,394.60 16.87 USD |
-1.37
|
₹1.24T 14.99B USD | ₹73.47K 888.84 USD | ₹1,388.85 16.8 USD | ₹1,409.15 17.05 USD | ₹1.24T 14.99B USD | 27.59 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,753.45 69.61 USD |
-1.33
|
₹895.81B 10.84B USD | ₹5.62K 67.97 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹895.81B 10.84B USD | 53.92 | ₹106.69 1.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,737.90 21.03 USD |
-1.45
|
₹581.84B 7.04B USD | ₹9.00K 108.91 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹581.84B 7.04B USD | 53.45 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,745.05 33.21 USD |
-1.04
|
₹522.27B 6.32B USD | ₹2.38K 28.81 USD | ₹2,705.00 32.73 USD | ₹2,761.00 33.4 USD | ₹522.27B 6.32B USD | 29.33 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,052.20 49.02 USD |
-1.14
|
₹429.08B 5.19B USD | ₹1.19K 14.43 USD | ₹4,024.05 48.68 USD | ₹4,098.75 49.59 USD | ₹429.08B 5.19B USD | 33.69 | ₹120.26 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,046.90 48.96 USD |
-1.31
|
₹428.50B 5.18B USD | ₹29.93K 362.07 USD | ₹4,022.10 48.66 USD | ₹4,097.70 49.58 USD | ₹428.50B 5.18B USD | 33.64 | ₹120.29 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,155.00 13.97 USD |
-0.35
|
₹314.70B 3.81B USD | ₹8.32K 100.62 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹314.70B 3.81B USD | 39.19 | ₹29.47 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | ₹342.65 4.15 USD |
-2.34
|
₹236.72B 2.86B USD | ₹29.66K 358.85 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹236.72B 2.86B USD | 38.50 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,399.10 53.22 USD |
-3.76
|
₹206.68B 2.5B USD | ₹4.31K 52.1 USD | ₹4,386.95 53.07 USD | ₹4,567.45 55.26 USD | ₹206.68B 2.5B USD | 34.32 | ₹128.16 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,382.50 53.02 USD |
-4.1
|
₹205.74B 2.49B USD | ₹50.16K 606.84 USD | ₹4,357.00 52.71 USD | ₹4,580.00 55.41 USD | ₹205.74B 2.49B USD | 34.29 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,750.00 45.37 USD |
+0.27
|
₹187.60B 2.27B USD | ₹158.79K 1.92K USD | ₹3,667.60 44.37 USD | ₹3,750.00 45.37 USD | ₹187.60B 2.27B USD | 40.08 | ₹93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,704.35 44.82 USD |
-0.97
|
₹185.31B 2.24B USD | ₹22.09K 267.29 USD | ₹3,668.10 44.38 USD | ₹3,727.75 45.1 USD | ₹185.31B 2.24B USD | 39.60 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹697.25 8.44 USD |
-0.92
|
₹167.21B 2.02B USD | ₹16.12K 195.03 USD | ₹687.20 8.31 USD | ₹698.75 8.45 USD | ₹167.21B 2.02B USD | 22.82 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.BO | ₹373.00 4.51 USD |
-0.01
|
₹103.89B 1.26B USD | ₹183.78K 2.22K USD | ₹355.75 4.3 USD | ₹378.50 4.58 USD | ₹103.89B 1.26B USD | 22.04 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹363.70 4.4 USD |
-0.74
|
₹100.89B 1.22B USD | ₹19.45K 235.32 USD | ₹358.00 4.33 USD | ₹364.60 4.41 USD | ₹100.89B 1.22B USD | 23.57 | ₹15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹495.95 6 USD |
-0.9
|
₹75.00B 907.34M USD | ₹120.22K 1.45K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹75.00B 907.34M USD | 38.26 | ₹12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.60 5.98 USD |
-1.17
|
₹74.73B 904.16M USD | ₹24.79K 299.87 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹74.73B 904.16M USD | 38.13 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,101.80 25.43 USD |
-0.51
|
₹65.12B 787.78M USD | ₹716.00 8.66 USD | ₹2,073.45 25.09 USD | ₹2,104.65 25.46 USD | ₹65.12B 787.78M USD | 17.94 | ₹117.15 1.42 USD | |
| Mastek Limited MASTEK.NS | ₹2,100.90 25.42 USD |
-0.59
|
₹65.09B 787.45M USD | ₹21.05K 254.63 USD | ₹2,072.90 25.08 USD | ₹2,104.50 25.46 USD | ₹65.09B 787.45M USD | 17.90 | ₹117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹880.55 10.65 USD |
-2.38
|
₹52.79B 638.63M USD | ₹112.13K 1.36K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹52.79B 638.63M USD | 22.33 | ₹39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹874.95 10.59 USD |
-3
|
₹52.45B 634.6M USD | ₹10.43K 126.19 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹52.45B 634.6M USD | 22.19 | ₹39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,682.00 20.35 USD |
-1.3
|
₹46.18B 558.73M USD | ₹23.41K 283.25 USD | ₹1,655.90 20.03 USD | ₹1,690.10 20.45 USD | ₹46.18B 558.73M USD | 16.27 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹834.50 10.1 USD |
-0.57
|
₹27.66B 334.59M USD | ₹228.00 2.76 USD | ₹832.10 10.07 USD | ₹839.50 10.16 USD | ₹27.66B 334.59M USD | 0 | -₹20.53 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹832.05 10.07 USD |
-0.8
|
₹27.60B 333.89M USD | ₹18.49K 223.73 USD | ₹832.00 10.07 USD | ₹841.80 10.18 USD | ₹27.60B 333.89M USD | 0 | -₹20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹192.88 2.33 USD |
-1.57
|
₹24.65B 298.28M USD | ₹96.93K 1.17K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹24.65B 298.28M USD | 22.27 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | ₹192.70 2.33 USD |
-1.66
|
₹24.63B 298M USD | ₹5.34K 64.65 USD | ₹191.50 2.32 USD | ₹195.20 2.36 USD | ₹24.63B 298M USD | 22.25 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,453.00 17.58 USD |
+5.47
|
₹22.22B 268.83M USD | ₹24.86K 300.7 USD | ₹1,360.00 16.45 USD | ₹1,459.00 17.65 USD | ₹22.22B 268.83M USD | 53.20 | ₹27.31 0.33 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,455.00 17.6 USD |
+5.67
|
₹22.18B 268.38M USD | ₹469.00 5.67 USD | ₹1,375.00 16.64 USD | ₹1,455.00 17.6 USD | ₹22.18B 268.38M USD | 53.12 | ₹27.39 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.95 16.19 USD |
-1.04
|
₹19.97B 241.65M USD | ₹243.00 2.94 USD | ₹1,330.00 16.09 USD | ₹1,341.50 16.23 USD | ₹19.97B 241.65M USD | 15.47 | ₹86.44 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,334.10 16.14 USD |
-1.25
|
₹19.91B 240.92M USD | ₹7.18K 86.9 USD | ₹1,330.00 16.09 USD | ₹1,349.00 16.32 USD | ₹19.91B 240.92M USD | 15.44 | ₹86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹979.20 11.85 USD |
-1.52
|
₹15.33B 185.47M USD | ₹308.00 3.73 USD | ₹974.00 11.78 USD | ₹988.00 11.95 USD | ₹15.33B 185.47M USD | 15.24 | ₹64.24 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹975.50 11.8 USD |
-1.98
|
₹15.21B 183.96M USD | ₹5.18K 62.65 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.21B 183.96M USD | 15.16 | ₹64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.BO | ₹172.00 2.08 USD |
+0.26
|
₹12.15B 147.01M USD | ₹137.00 1.66 USD | ₹170.95 2.07 USD | ₹172.00 2.08 USD | ₹12.15B 147.01M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹171.98 2.08 USD |
+0.05
|
₹12.15B 147M USD | ₹17.16K 207.63 USD | ₹170.30 2.06 USD | ₹172.35 2.09 USD | ₹12.15B 147M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹882.95 10.68 USD |
-0.68
|
₹11.31B 136.85M USD | ₹571.00 6.91 USD | ₹870.20 10.53 USD | ₹886.25 10.72 USD | ₹11.31B 136.85M USD | 15.09 | ₹58.50 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.51 1.07 USD |
-1.3
|
₹10.20B 123.42M USD | ₹28.67K 346.88 USD | ₹86.94 1.05 USD | ₹89.50 1.08 USD | ₹10.20B 123.42M USD | 18.67 | ₹4.74 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.61 1.07 USD |
-1.47
|
₹10.20B 123.36M USD | ₹193.35K 2.34K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.20B 123.36M USD | 18.69 | ₹4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹172.40 2.09 USD |
+1.36
|
₹9.84B 119.09M USD | ₹8.96K 108.41 USD | ₹165.00 2 USD | ₹173.25 2.1 USD | ₹9.84B 119.09M USD | 30.56 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹252.80 3.06 USD |
+0.98
|
₹8.15B 98.58M USD | ₹38.89K 470.55 USD | ₹245.25 2.97 USD | ₹253.95 3.07 USD | ₹8.15B 98.58M USD | 26.00 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹430.20 5.2 USD |
0
|
₹8.10B 97.97M USD | ₹15.00 0.18 USD | ₹430.20 5.2 USD | ₹431.50 5.22 USD | ₹8.10B 97.97M USD | 28.33 | ₹15.18 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹250.95 3.04 USD |
+0.22
|
₹8.07B 97.68M USD | ₹4.05K 49.02 USD | ₹245.55 2.97 USD | ₹263.00 3.18 USD | ₹8.07B 97.68M USD | 25.84 | ₹9.71 0.12 USD | |
| Tera Software Limited TERASOFT.NS | ₹544.00 6.58 USD |
+3.03
|
₹6.81B 82.35M USD | ₹22.09K 267.23 USD | ₹501.60 6.07 USD | ₹549.50 6.65 USD | ₹6.81B 82.35M USD | 60.24 | ₹9.03 0.11 USD | |
| Tera Software Limited TERASOFT.BO | ₹543.00 6.57 USD |
+2.05
|
₹6.79B 82.2M USD | ₹3.34K 40.37 USD | ₹505.50 6.12 USD | ₹543.85 6.58 USD | ₹6.79B 82.2M USD | 60.13 | ₹9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹294.00 3.56 USD |
-1.11
|
₹6.76B 81.83M USD | ₹625.00 7.56 USD | ₹288.40 3.49 USD | ₹294.00 3.56 USD | ₹6.76B 81.83M USD | 16.36 | ₹17.97 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹292.75 3.54 USD |
-0.86
|
₹6.74B 81.51M USD | ₹15.10K 182.62 USD | ₹288.85 3.49 USD | ₹295.30 3.57 USD | ₹6.74B 81.51M USD | 16.27 | ₹17.99 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.38 0.31 USD |
+0.28
|
₹5.95B 71.93M USD | ₹504.00 6.1 USD | ₹24.65 0.3 USD | ₹25.38 0.31 USD | ₹5.95B 71.93M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.83 0.3 USD |
-1.12
|
₹5.82B 70.38M USD | ₹9.93K 120.16 USD | ₹24.53 0.3 USD | ₹25.69 0.31 USD | ₹5.82B 70.38M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹166.55 2.01 USD |
-4.99
|
₹5.18B 62.73M USD | ₹1.79K 21.68 USD | ₹166.55 2.01 USD | ₹166.55 2.01 USD | ₹5.18B 62.73M USD | 14.53 | ₹11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.35 1.12 USD |
0
|
₹3.66B 44.26M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹3.66B 44.26M USD | 12.21 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.02 1.08 USD |
-0.85
|
₹3.53B 42.67M USD | ₹3.84K 46.41 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹3.53B 42.67M USD | 11.77 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | ₹11.84 0.14 USD |
+2.51
|
₹3.23B 39.07M USD | ₹3.14K 37.94 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹3.23B 39.07M USD | 18.21 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | ₹11.83 0.14 USD |
+3.06
|
₹3.22B 39M USD | ₹161.20K 1.95K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.22B 39M USD | 18.19 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.49 0.7 USD |
-0.19
|
₹3.00B 36.35M USD | ₹16.62K 201.1 USD | ₹56.59 0.68 USD | ₹58.95 0.71 USD | ₹3.00B 36.35M USD | 13.36 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.00 0.69 USD |
-1.08
|
₹2.98B 36.04M USD | ₹4.95K 59.89 USD | ₹56.80 0.69 USD | ₹58.59 0.71 USD | ₹2.98B 36.04M USD | 13.25 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.98 0.23 USD |
+1.18
|
₹2.87B 34.71M USD | ₹34.41K 416.24 USD | ₹18.38 0.22 USD | ₹19.03 0.23 USD | ₹2.87B 34.71M USD | 16.36 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.68 0.27 USD |
+1.84
|
₹2.86B 34.64M USD | ₹66.67K 806.62 USD | ₹22.00 0.27 USD | ₹22.85 0.28 USD | ₹2.86B 34.64M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.05 0.23 USD |
+0.79
|
₹2.81B 33.97M USD | ₹5.92K 71.57 USD | ₹18.55 0.22 USD | ₹20.00 0.24 USD | ₹2.81B 33.97M USD | 16.42 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.39 0.89 USD |
-0.68
|
₹2.28B 27.63M USD | ₹17.55K 212.37 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.28B 27.63M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.01 0.86 USD |
-3.07
|
₹2.21B 26.79M USD | ₹889.00 10.76 USD | ₹71.01 0.86 USD | ₹71.01 0.86 USD | ₹2.21B 26.79M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.01 1.44 USD |
-4.23
|
₹1.78B 21.51M USD | ₹6.25K 75.6 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.78B 21.51M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹58.28 0.71 USD |
-8.79
|
₹1.51B 18.21M USD | ₹31.72K 383.73 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.51B 18.21M USD | 208.14 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹58.05 0.7 USD |
-8.42
|
₹1.50B 18.14M USD | ₹219.81K 2.66K USD | ₹57.43 0.69 USD | ₹62.00 0.75 USD | ₹1.50B 18.14M USD | 207.32 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.50 0.64 USD |
+0.71
|
₹1.04B 12.56M USD | ₹2.71K 32.81 USD | ₹51.31 0.62 USD | ₹52.78 0.64 USD | ₹1.04B 12.56M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹51.85 0.63 USD |
-1.58
|
₹1.02B 12.37M USD | ₹263.00 3.18 USD | ₹51.63 0.62 USD | ₹52.69 0.64 USD | ₹1.02B 12.37M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.93 0.05 USD |
+0.51
|
₹832.91M 10.08M USD | ₹26.00K 314.5 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹832.91M 10.08M USD | 0 | -₹0.80 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.92 0.05 USD |
+0.77
|
₹822.44M 9.95M USD | ₹3.14K 38 USD | ₹3.86 0.05 USD | ₹3.97 0.05 USD | ₹822.44M 9.95M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.10 0.65 USD |
0
|
₹687.76M 8.32M USD | ₹2.24K 27.15 USD | ₹52.00 0.63 USD | ₹54.10 0.65 USD | ₹687.76M 8.32M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.54 0.14 USD |
+2.03
|
₹680.47M 8.23M USD | ₹33.65K 407.07 USD | ₹11.32 0.14 USD | ₹11.62 0.14 USD | ₹680.47M 8.23M USD | 48.08 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.59 0.14 USD |
+2.48
|
₹680.45M 8.23M USD | ₹20.62K 249.49 USD | ₹11.30 0.14 USD | ₹11.60 0.14 USD | ₹680.45M 8.23M USD | 48.29 | ₹0.24 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}