国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,246.6 39.28 USD |
-1.41
|
$11.75T 142.11B USD | $2.99M 36.16K USD | $3,212.05 38.86 USD | $3,270 39.56 USD | $11.75T 142.11B USD | 24.10 | $134.68 1.63 USD | |
| Infosys Limited INFY.NS | $1,403.7 16.98 USD |
-1.76
|
$5.82T 70.36B USD | $8.55M 103.39K USD | $1,381.9 16.72 USD | $1,409.45 17.05 USD | $5.82T 70.36B USD | 20.77 | $67.58 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,380 16.7 USD |
-1.66
|
$3.74T 45.25B USD | $3.31M 40.01K USD | $1,357.05 16.42 USD | $1,388.7 16.8 USD | $3.74T 45.25B USD | 21.95 | $62.87 0.76 USD | |
| Wipro Limited WIPRO.BO | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $871.51K 10.54K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.02 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $19.06M 230.6K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.02 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,272.75 15.4 USD |
-3.17
|
$1.13T 13.63B USD | $3.72M 45.06K USD | $1,264.35 15.3 USD | $1,299.95 15.73 USD | $1.13T 13.63B USD | 30.16 | $42.19 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,402.75 53.27 USD |
-4.19
|
$678.69B 8.21B USD | $1.28M 15.47K USD | $4,341.45 52.52 USD | $4,535.15 54.87 USD | $678.69B 8.21B USD | 51.51 | $85.47 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,323.65 76.51 USD |
-2.3
|
$422.92B 5.12B USD | $1.09M 13.23K USD | $6,175 74.71 USD | $6,394 77.36 USD | $422.92B 5.12B USD | 53.09 | $119.1 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,117.6 25.62 USD |
-2.37
|
$401.73B 4.86B USD | $1.25M 15.1K USD | $2,051 24.81 USD | $2,150.85 26.02 USD | $401.73B 4.86B USD | 24.46 | $86.54 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,078.35 13.05 USD |
-3.13
|
$293.07B 3.55B USD | $1.49M 18.06K USD | $1,063.1 12.86 USD | $1,110 13.43 USD | $293.07B 3.55B USD | 38.74 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $312.05 3.78 USD |
-2.5
|
$215.22B 2.6B USD | $1.55M 18.81K USD | $307.1 3.72 USD | $318 3.85 USD | $215.22B 2.6B USD | 38.66 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,590.2 43.44 USD |
+0.48
|
$177.55B 2.15B USD | $288.09K 3.49K USD | $3,507.1 42.43 USD | $3,627 43.88 USD | $177.55B 2.15B USD | 38.49 | $93.26 1.13 USD | |
| Redington Limited REDINGTON.NS | $204.72 2.48 USD |
+1.73
|
$160.04B 1.94B USD | $12.4M 150.06K USD | $199.55 2.41 USD | $214.19 2.59 USD | $160.04B 1.94B USD | 12.65 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $627.55 7.59 USD |
-3.9
|
$142.52B 1.72B USD | $887.92K 10.74K USD | $622.6 7.53 USD | $645.35 7.81 USD | $142.52B 1.72B USD | 22.14 | $28.34 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $356.7 4.32 USD |
+0.08
|
$99.11B 1.2B USD | $1.18M 14.31K USD | $346.9 4.2 USD | $360.5 4.36 USD | $99.11B 1.2B USD | 17.43 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $312.7 3.78 USD |
+2.36
|
$86.81B 1.05B USD | $719.31K 8.7K USD | $300 3.63 USD | $314.4 3.8 USD | $86.81B 1.05B USD | 20.34 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $543.15 6.57 USD |
-1
|
$81.55B 986.63M USD | $225.59K 2.73K USD | $534.05 6.46 USD | $548.45 6.64 USD | $81.55B 986.63M USD | 36.67 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-5.04
|
$11.22B 135.77M USD | $5.94M 71.9K USD | $10.36 0.13 USD | $10.92 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.36 0.13 USD |
-4.95
|
$11.22B 135.77M USD | $325K 3.93K USD | $10.36 0.13 USD | $10.93 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $179.57 2.17 USD |
-0.52
|
$10.12B 122.49M USD | $122.32K 1.48K USD | $176.31 2.13 USD | $180.56 2.18 USD | $10.12B 122.49M USD | 20.64 | $8.7 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.54 0.03 USD |
-1.17
|
$4.36B 52.74M USD | $225.2K 2.72K USD | $2.5 0.03 USD | $2.57 0.03 USD | $4.36B 52.74M USD | 254.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-1.94
|
$4.33B 52.33M USD | $1.25M 15.07K USD | $2.5 0.03 USD | $2.58 0.03 USD | $4.33B 52.33M USD | 253.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.79 0.18 USD |
+1.3
|
$4.01B 48.52M USD | $174.35K 2.11K USD | $14.17 0.17 USD | $14.91 0.18 USD | $4.01B 48.52M USD | 17.00 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.42 0.26 USD |
-0.14
|
$3.64B 44.02M USD | $220.99K 2.67K USD | $20.96 0.25 USD | $21.6 0.26 USD | $3.64B 44.02M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,246.1 39.27 USD |
-1.44
|
$11.74T 142.09B USD | $131.14K 1.59K USD | $3,215.9 38.91 USD | $3,276 39.63 USD | $11.74T 142.09B USD | 24.09 | $134.71 1.63 USD | |
| Infosys Limited INFY.BO | $1,404.2 16.99 USD |
-1.76
|
$5.82T 70.38B USD | $263.14K 3.18K USD | $1,381.35 16.71 USD | $1,408.2 17.04 USD | $5.82T 70.38B USD | 20.76 | $67.61 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,380.45 16.7 USD |
-1.62
|
$3.74T 45.27B USD | $169.59K 2.05K USD | $1,358.9 16.44 USD | $1,392.6 16.85 USD | $3.74T 45.27B USD | 21.96 | $62.86 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,272.2 15.39 USD |
-3.25
|
$1.13T 13.62B USD | $54.8K 663.01 USD | $1,265 15.3 USD | $1,300 15.73 USD | $1.13T 13.62B USD | 30.13 | $42.21 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,402.8 53.27 USD |
-4.17
|
$678.87B 8.21B USD | $28.3K 342.38 USD | $4,370 52.87 USD | $4,571.95 55.31 USD | $678.87B 8.21B USD | 51.52 | $85.45 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,089.55 49.48 USD |
-0.31
|
$432.86B 5.24B USD | $63.13K 763.79 USD | $3,991 48.28 USD | $4,110.65 49.73 USD | $432.86B 5.24B USD | 33.45 | $122.24 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,088.8 49.47 USD |
-0.31
|
$432.83B 5.24B USD | $5.44K 65.75 USD | $3,992.1 48.3 USD | $4,108.4 49.7 USD | $432.83B 5.24B USD | 33.45 | $122.23 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,336.8 76.66 USD |
-2
|
$423.8B 5.13B USD | $22.14K 267.91 USD | $6,177.6 74.74 USD | $6,400 77.43 USD | $423.8B 5.13B USD | 52.97 | $119.62 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,117.35 25.62 USD |
-2.41
|
$401.57B 4.86B USD | $24.01K 290.42 USD | $2,051.4 24.82 USD | $2,152 26.04 USD | $401.57B 4.86B USD | 24.45 | $86.57 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,078.4 13.05 USD |
-3.19
|
$292.9B 3.54B USD | $104.3K 1.26K USD | $1,063.8 12.87 USD | $1,111.8 13.45 USD | $292.9B 3.54B USD | 38.87 | $27.74 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $312.1 3.78 USD |
-2.38
|
$215.26B 2.6B USD | $35.67K 431.51 USD | $307.05 3.71 USD | $318.05 3.85 USD | $215.26B 2.6B USD | 38.72 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,590.1 43.43 USD |
+0.43
|
$177.46B 2.15B USD | $16.03K 193.94 USD | $3,508.55 42.45 USD | $3,628 43.89 USD | $177.46B 2.15B USD | 38.62 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.BO | $204.55 2.47 USD |
+1.69
|
$159.91B 1.93B USD | $444.48K 5.38K USD | $200 2.42 USD | $214.15 2.59 USD | $159.91B 1.93B USD | 12.64 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $627.85 7.6 USD |
-3.56
|
$142.59B 1.73B USD | $35.19K 425.7 USD | $623 7.54 USD | $646.5 7.82 USD | $142.59B 1.73B USD | 22.16 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,414.05 29.21 USD |
-3.52
|
$113.65B 1.37B USD | $56.76K 686.69 USD | $2,385.05 28.86 USD | $2,479 29.99 USD | $113.65B 1.37B USD | 22.59 | $106.84 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,415.05 29.22 USD |
-3.6
|
$113.55B 1.37B USD | $3.35K 40.54 USD | $2,385.7 28.86 USD | $2,477.75 29.98 USD | $113.55B 1.37B USD | 22.62 | $106.73 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $356.65 4.31 USD |
+0.13
|
$99.09B 1.2B USD | $58.04K 702.14 USD | $346.9 4.2 USD | $360.5 4.36 USD | $99.09B 1.2B USD | 17.44 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $312.8 3.78 USD |
+2.44
|
$86.84B 1.05B USD | $27.21K 329.2 USD | $300 3.63 USD | $314 3.8 USD | $86.84B 1.05B USD | 20.32 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $543.3 6.57 USD |
-1.1
|
$81.47B 985.65M USD | $33.63K 406.83 USD | $534.1 6.46 USD | $549.75 6.65 USD | $81.47B 985.65M USD | 36.63 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,137.3 25.86 USD |
+8.27
|
$66.3B 802.16M USD | $5.12M 61.98K USD | $1,952.05 23.62 USD | $2,278 27.56 USD | $66.3B 802.16M USD | 17.15 | $124.56 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,131.35 25.79 USD |
+7.68
|
$65.94B 797.81M USD | $204.35K 2.47K USD | $1,954 23.64 USD | $2,277.55 27.55 USD | $65.94B 797.81M USD | 17.12 | $124.49 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.6 3.55 USD |
-1.79
|
$34.75B 420.47M USD | $49.35K 596.99 USD | $292.15 3.53 USD | $298.3 3.61 USD | $34.75B 420.47M USD | 27.75 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.3 6.65 USD |
-2.96
|
$32.47B 392.8M USD | $2.04K 24.7 USD | $546 6.61 USD | $565.95 6.85 USD | $32.47B 392.8M USD | 15.25 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $549.05 6.64 USD |
-3.09
|
$32.45B 392.62M USD | $72.02K 871.32 USD | $545.6 6.6 USD | $560 6.78 USD | $32.45B 392.62M USD | 15.23 | $36.03 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,162.4 14.06 USD |
-1.65
|
$31.75B 384.14M USD | $82.26K 995.2 USD | $1,130.2 13.67 USD | $1,175.1 14.22 USD | $31.75B 384.14M USD | 20.70 | $56.14 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $774.2 9.37 USD |
-2.62
|
$25.62B 309.9M USD | $1.19K 14.36 USD | $768.05 9.29 USD | $792.2 9.58 USD | $25.62B 309.9M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $772 9.34 USD |
-3.04
|
$25.54B 309.02M USD | $23.53K 284.72 USD | $770 9.32 USD | $799.5 9.67 USD | $25.54B 309.02M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,296.45 15.68 USD |
-3.19
|
$19.58B 236.94M USD | $39.07K 472.67 USD | $1,276 15.44 USD | $1,370.95 16.59 USD | $19.58B 236.94M USD | 35.07 | $36.96 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,295.25 15.67 USD |
-3.02
|
$19.57B 236.72M USD | $830 10.04 USD | $1,276.55 15.44 USD | $1,366 16.53 USD | $19.57B 236.72M USD | 35.00 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,254.25 15.17 USD |
-1.11
|
$18.75B 226.84M USD | $3.13K 37.9 USD | $1,247.05 15.09 USD | $1,260.75 15.25 USD | $18.75B 226.84M USD | 19.46 | $64.43 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255.5 15.19 USD |
-1.17
|
$18.74B 226.72M USD | $997 12.06 USD | $1,246.05 15.08 USD | $1,258.7 15.23 USD | $18.74B 226.72M USD | 19.49 | $64.4 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $138.7 1.68 USD |
-2.46
|
$17.63B 213.32M USD | $8.09K 97.92 USD | $137.8 1.67 USD | $142.1 1.72 USD | $17.63B 213.32M USD | 18.03 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $138.68 1.68 USD |
-2.56
|
$17.63B 213.28M USD | $131.47K 1.59K USD | $137.38 1.66 USD | $142.31 1.72 USD | $17.63B 213.28M USD | 18.03 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.95 11.83 USD |
-1.14
|
$12.44B 150.56M USD | $903 10.92 USD | $963 11.65 USD | $989.9 11.98 USD | $12.44B 150.56M USD | 18.20 | $53.71 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $977.15 11.82 USD |
-1.42
|
$12.43B 150.44M USD | $13.66K 165.21 USD | $963.55 11.66 USD | $990 11.98 USD | $12.43B 150.44M USD | 18.18 | $53.72 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-2.21
|
$12.26B 148.27M USD | $14.51K 175.49 USD | $784.7 9.49 USD | $813.05 9.84 USD | $12.26B 148.27M USD | 12.91 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $789.35 9.55 USD |
-2.25
|
$12.25B 148.21M USD | $1.57K 18.95 USD | $784.35 9.49 USD | $807.5 9.77 USD | $12.25B 148.21M USD | 12.91 | $61.13 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $169.55 2.05 USD |
+2.73
|
$10.64B 128.71M USD | $5.26K 63.58 USD | $164.5 1.99 USD | $174.4 2.11 USD | $10.64B 128.71M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $169.79 2.05 USD |
+1.96
|
$10.56B 127.76M USD | $36.96K 447.12 USD | $164 1.98 USD | $177 2.14 USD | $10.56B 127.76M USD | 0 | -$5.99 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $179.5 2.17 USD |
-0.55
|
$10.12B 122.44M USD | $23.55K 284.89 USD | $174.95 2.12 USD | $180.7 2.19 USD | $10.12B 122.44M USD | 20.63 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.99 1.04 USD |
-0.14
|
$9.61B 116.26M USD | $83.15K 1.01K USD | $84 1.02 USD | $87.05 1.05 USD | $9.61B 116.26M USD | 20.23 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $85.8 1.04 USD |
-0.67
|
$9.56B 115.64M USD | $15.44K 186.77 USD | $83.85 1.01 USD | $86.98 1.05 USD | $9.56B 115.64M USD | 20.18 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $446.05 5.4 USD |
-0.59
|
$8.29B 100.24M USD | $257 3.11 USD | $438.2 5.3 USD | $458.95 5.55 USD | $8.29B 100.24M USD | 33.58 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $159.53 1.93 USD |
-1.57
|
$5.1B 61.73M USD | $19.91K 240.82 USD | $156.61 1.89 USD | $162.08 1.96 USD | $5.1B 61.73M USD | 18.12 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $159.35 1.93 USD |
-2.09
|
$5.07B 61.4M USD | $2.79K 33.77 USD | $141 1.71 USD | $161.6 1.96 USD | $5.07B 61.4M USD | 18.10 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $217.2 2.63 USD |
-0.59
|
$4.93B 59.59M USD | $930 11.25 USD | $210.8 2.55 USD | $238.4 2.88 USD | $4.93B 59.59M USD | 21.37 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $217.05 2.63 USD |
-0.8
|
$4.92B 59.55M USD | $42.5K 514.18 USD | $210.1 2.54 USD | $218.8 2.65 USD | $4.92B 59.55M USD | 21.34 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.32 1.67 USD |
-1.43
|
$4.31B 52.1M USD | $20.71K 250.51 USD | $137 1.66 USD | $141.05 1.71 USD | $4.31B 52.1M USD | 13.26 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $138.05 1.67 USD |
-1.57
|
$4.3B 51.99M USD | $501 6.06 USD | $136.85 1.66 USD | $140.25 1.7 USD | $4.3B 51.99M USD | 13.24 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $14.75 0.18 USD |
+1.03
|
$4B 48.39M USD | $50.73K 613.75 USD | $14.05 0.17 USD | $14.95 0.18 USD | $4B 48.39M USD | 16.95 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.99 0.23 USD |
+1.82
|
$3.94B 47.69M USD | $30.62K 370.45 USD | $18.32 0.22 USD | $19.04 0.23 USD | $3.94B 47.69M USD | 22.08 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.48 0.22 USD |
-0.54
|
$3.84B 46.4M USD | $607 7.34 USD | $18.45 0.22 USD | $18.95 0.23 USD | $3.84B 46.4M USD | 21.48 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $26.42 0.32 USD |
-0.08
|
$3.3B 39.96M USD | $133.7K 1.62K USD | $26.1 0.32 USD | $27.36 0.33 USD | $3.3B 39.96M USD | 12.52 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.15 0.29 USD |
-4.81
|
$3.2B 38.77M USD | $110.14K 1.33K USD | $23.5 0.28 USD | $25.64 0.31 USD | $3.2B 38.77M USD | 22.15 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.14 0.29 USD |
-4.47
|
$3.2B 38.75M USD | $4.7K 56.83 USD | $24 0.29 USD | $25.4 0.31 USD | $3.2B 38.75M USD | 22.14 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.1 0.91 USD |
+1.06
|
$3.02B 36.57M USD | $14.74K 178.29 USD | $71.23 0.86 USD | $76.9 0.93 USD | $3.02B 36.57M USD | 13.19 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $75.36 0.91 USD |
-0.19
|
$2.99B 36.12M USD | $1.88K 22.78 USD | $71.5 0.87 USD | $77.8 0.94 USD | $2.99B 36.12M USD | 13.24 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $212.44 2.57 USD |
+2
|
$2.66B 32.16M USD | $4.32K 52.31 USD | $212.44 2.57 USD | $212.44 2.57 USD | $2.66B 32.16M USD | 33.88 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $212.35 2.57 USD |
+1.99
|
$2.66B 32.14M USD | $135 1.63 USD | $210 2.54 USD | $212.35 2.57 USD | $2.66B 32.14M USD | 33.86 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.72 0.86 USD |
-2.79
|
$2.18B 26.34M USD | $2.95K 35.63 USD | $70 0.85 USD | $72.3 0.87 USD | $2.18B 26.34M USD | 7.71 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.37 0.85 USD |
-3
|
$2.17B 26.28M USD | $47.85K 578.92 USD | $69.62 0.84 USD | $72.55 0.88 USD | $2.17B 26.28M USD | 7.67 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.46 0.65 USD |
+1.96
|
$1.85B 22.37M USD | $32.59K 394.27 USD | $51 0.62 USD | $54.5 0.66 USD | $1.85B 22.37M USD | 29.21 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.1 0.63 USD |
-0.61
|
$1.8B 21.8M USD | $1.95K 23.57 USD | $52.1 0.63 USD | $54 0.65 USD | $1.8B 21.8M USD | 28.46 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.66 0.79 USD |
-2
|
$1.7B 20.52M USD | $2.73K 33.08 USD | $65.66 0.79 USD | $66.8 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.66 0.79 USD |
-2
|
$1.7B 20.52M USD | $8.83K 106.84 USD | $65.66 0.79 USD | $66.75 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $80.85 0.98 USD |
-0.49
|
$1.2B 14.49M USD | $18.45K 223.18 USD | $80.5 0.97 USD | $84.13 1.02 USD | $1.2B 14.49M USD | 0 | -$9.03 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $36.72 0.44 USD |
-0.19
|
$947.63M 11.46M USD | $4.99K 60.35 USD | $35.8 0.43 USD | $37.55 0.45 USD | $947.63M 11.46M USD | 10.61 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.45 0.44 USD |
-0.84
|
$941.43M 11.39M USD | $81.47K 985.66 USD | $35.76 0.43 USD | $36.99 0.45 USD | $941.43M 11.39M USD | 10.53 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.91 0.49 USD |
+1.99
|
$802.86M 9.71M USD | $2.3K 27.79 USD | $40.11 0.49 USD | $40.91 0.49 USD | $802.86M 9.71M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.11 0.49 USD |
-1.91
|
$772.15M 9.34M USD | $1.49K 18.04 USD | $40.08 0.48 USD | $41.68 0.5 USD | $772.15M 9.34M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.61 0.04 USD |
-0.28
|
$765.77M 9.26M USD | $140.2K 1.7K USD | $3.4 0.04 USD | $3.72 0.05 USD | $765.77M 9.26M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.58 0.04 USD |
-2.19
|
$751.11M 9.09M USD | $40.65K 491.75 USD | $3.53 0.04 USD | $3.72 0.05 USD | $751.11M 9.09M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.07 0.13 USD |
-2.47
|
$599.74M 7.26M USD | $22.91K 277.15 USD | $10.91 0.13 USD | $11.38 0.14 USD | $599.74M 7.26M USD | 13.33 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.07 0.13 USD |
-1.95
|
$599.74M 7.26M USD | $2.92K 35.27 USD | $10.97 0.13 USD | $11.29 0.14 USD | $599.74M 7.26M USD | 13.33 | $0.83 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}