国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,821.65 46.24 USD |
-0.74
|
$13.83T 167.29B USD | $90.32K 1.09K USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.83T 167.29B USD | 30.39 | $125.75 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,819.05 46.2 USD |
-0.84
|
$13.82T 167.17B USD | $1.8M 21.83K USD | $3,810.05 46.1 USD | $3,844.75 46.52 USD | $13.82T 167.17B USD | 30.36 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,434.15 17.35 USD |
-0.66
|
$5.94T 71.84B USD | $6.75M 81.69K USD | $1,428.4 17.28 USD | $1,444.7 17.48 USD | $5.94T 71.84B USD | 22.62 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,341.9 16.23 USD |
+0.22
|
$3.63T 43.96B USD | $4.97M 60.08K USD | $1,314 15.9 USD | $1,349.85 16.33 USD | $3.63T 43.96B USD | 23.19 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $460.9 5.58 USD |
-0.36
|
$2.41T 29.12B USD | $4.23M 51.2K USD | $459.7 5.56 USD | $464.8 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,323.9 16.02 USD |
+1.4
|
$1.29T 15.65B USD | $1.45M 17.59K USD | $1,304.1 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.71 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,513.9 42.51 USD |
-0.38
|
$534.09B 6.46B USD | $522.88K 6.33K USD | $3,465.5 41.93 USD | $3,527.3 42.67 USD | $534.09B 6.46B USD | 49.38 | $71.16 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,372.55 28.7 USD |
+2.16
|
$448.4B 5.42B USD | $479.39K 5.8K USD | $2,312.3 27.97 USD | $2,375 28.73 USD | $448.4B 5.42B USD | 28.99 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,497.15 18.11 USD |
-0.85
|
$406.61B 4.92B USD | $759.4K 9.19K USD | $1,477.1 17.87 USD | $1,519.75 18.39 USD | $406.61B 4.92B USD | 68.99 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,790.15 57.95 USD |
+1.28
|
$296.22B 3.58B USD | $455.89K 5.52K USD | $4,728 57.2 USD | $4,800 58.07 USD | $296.22B 3.58B USD | 36.96 | $129.6 1.57 USD | |
| Redington Limited REDINGTON.NS | $212.6 2.57 USD |
+0.78
|
$166.21B 2.01B USD | $1.77M 21.39K USD | $206.15 2.49 USD | $213.9 2.59 USD | $166.21B 2.01B USD | 13.63 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $595 7.2 USD |
-3.12
|
$164.24B 1.99B USD | $2.82M 34.16K USD | $593.85 7.18 USD | $614.95 7.44 USD | $164.24B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.NS | $524.35 6.34 USD |
-2.2
|
$145.53B 1.76B USD | $721.85K 8.73K USD | $522 6.32 USD | $539.95 6.53 USD | $145.53B 1.76B USD | 47.32 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $605.45 7.32 USD |
-2.86
|
$137.23B 1.66B USD | $694.79K 8.41K USD | $602.7 7.29 USD | $625 7.56 USD | $137.23B 1.66B USD | 20.76 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.55 2.38 USD |
-0.05
|
$135.54B 1.64B USD | $1.24M 15.02K USD | $195.95 2.37 USD | $201.1 2.43 USD | $135.54B 1.64B USD | 26.77 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $810.5 9.81 USD |
-0.95
|
$121.17B 1.47B USD | $194.11K 2.35K USD | $809.05 9.79 USD | $816.1 9.87 USD | $121.17B 1.47B USD | 48.47 | $16.72 0.2 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.76 0.3 USD |
-0.84
|
$26.25B 317.53M USD | $659.01K 7.97K USD | $24.56 0.3 USD | $25.2 0.3 USD | $26.25B 317.53M USD | 1238.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.6 0.3 USD |
-1.59
|
$26.08B 315.48M USD | $4.75M 57.46K USD | $24.6 0.3 USD | $25.2 0.3 USD | $26.08B 315.48M USD | 1230.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $124.3 1.5 USD |
+0.77
|
$13.86B 167.74M USD | $728.5K 8.81K USD | $122.9 1.49 USD | $127 1.54 USD | $13.86B 167.74M USD | 113.00 | $1.1 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $141.1 1.71 USD |
-1.47
|
$7.82B 94.59M USD | $192.39K 2.33K USD | $140 1.69 USD | $144 1.74 USD | $7.82B 94.59M USD | 19.27 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-1.28
|
$6.62B 80.04M USD | $2.39M 28.96K USD | $3.85 0.05 USD | $3.96 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-2.53
|
$6.58B 79.63M USD | $5.66M 68.53K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.3 0.46 USD |
-2.67
|
$6.47B 78.29M USD | $489.63K 5.92K USD | $38.1 0.46 USD | $39.4 0.48 USD | $6.47B 78.29M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.45 0.25 USD |
+6.51
|
$2.72B 32.86M USD | $530.71K 6.42K USD | $18.6 0.23 USD | $20.8 0.25 USD | $2.72B 32.86M USD | 30.98 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
-4.94
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,434.2 17.35 USD |
-0.66
|
$5.94T 71.86B USD | $181.99K 2.2K USD | $1,428.75 17.29 USD | $1,444 17.47 USD | $5.94T 71.86B USD | 22.62 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,342.25 16.24 USD |
+0.27
|
$3.64T 43.98B USD | $37.47K 453.36 USD | $1,314.8 15.91 USD | $1,349.65 16.33 USD | $3.64T 43.98B USD | 23.20 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $460.85 5.58 USD |
-0.32
|
$2.41T 29.12B USD | $144.34K 1.75K USD | $459.85 5.56 USD | $464.85 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,323.6 16.01 USD |
+1.39
|
$1.29T 15.65B USD | $42.05K 508.73 USD | $1,304.25 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.72 | $26.62 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,509.95 42.46 USD |
-0.51
|
$533.83B 6.46B USD | $24.66K 298.33 USD | $3,463 41.9 USD | $3,527.8 42.68 USD | $533.83B 6.46B USD | 49.35 | $71.11 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,483.85 54.25 USD |
+0.71
|
$474.21B 5.74B USD | $4.05K 49 USD | $4,425 53.54 USD | $4,499.55 54.44 USD | $474.21B 5.74B USD | 36.45 | $122.98 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,482.85 54.24 USD |
+0.42
|
$474.1B 5.74B USD | $104.68K 1.27K USD | $4,425.05 53.54 USD | $4,499 54.43 USD | $474.1B 5.74B USD | 36.46 | $122.94 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,372.9 28.71 USD |
+2.22
|
$448.46B 5.43B USD | $5.6K 67.79 USD | $2,314.35 28 USD | $2,375.1 28.73 USD | $448.46B 5.43B USD | 29.00 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,499.1 18.14 USD |
-0.66
|
$406.58B 4.92B USD | $27.78K 336.09 USD | $1,477.25 17.87 USD | $1,525.9 18.46 USD | $406.58B 4.92B USD | 68.98 | $21.73 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,790.65 57.96 USD |
+1.25
|
$296.16B 3.58B USD | $23.61K 285.64 USD | $4,726.65 57.18 USD | $4,800 58.07 USD | $296.16B 3.58B USD | 36.95 | $129.64 1.57 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,397.35 41.1 USD |
+2.42
|
$167.13B 2.02B USD | $378.5K 4.58K USD | $3,307.25 40.01 USD | $3,410 41.26 USD | $167.13B 2.02B USD | 47.46 | $71.58 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,392.5 41.04 USD |
+2.27
|
$166.89B 2.02B USD | $39.2K 474.19 USD | $3,270.05 39.56 USD | $3,411.95 41.28 USD | $166.89B 2.02B USD | 47.42 | $71.53 0.87 USD | |
| Redington Limited REDINGTON.BO | $212.3 2.57 USD |
+0.57
|
$165.97B 2.01B USD | $130.74K 1.58K USD | $203.2 2.46 USD | $213.5 2.58 USD | $165.97B 2.01B USD | 13.61 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $595.05 7.2 USD |
-3.05
|
$164.26B 1.99B USD | $49.12K 594.29 USD | $593.6 7.18 USD | $617.95 7.48 USD | $164.26B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.BO | $524.4 6.34 USD |
-2.32
|
$145.55B 1.76B USD | $48.52K 587.05 USD | $522.3 6.32 USD | $538.5 6.51 USD | $145.55B 1.76B USD | 47.15 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $606 7.33 USD |
-2.83
|
$137.35B 1.66B USD | $77.39K 936.23 USD | $603 7.3 USD | $624.95 7.56 USD | $137.35B 1.66B USD | 20.78 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $196.6 2.38 USD |
-0.05
|
$135.37B 1.64B USD | $136.59K 1.65K USD | $195.7 2.37 USD | $200.9 2.43 USD | $135.37B 1.64B USD | 26.82 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $810.65 9.81 USD |
-0.86
|
$121.07B 1.46B USD | $14.9K 180.2 USD | $809.6 9.79 USD | $816.55 9.88 USD | $121.07B 1.46B USD | 48.45 | $16.73 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,343.85 28.36 USD |
-0.94
|
$112.98B 1.37B USD | $66.78K 807.89 USD | $2,305.05 27.89 USD | $2,364.5 28.61 USD | $112.98B 1.37B USD | 22.45 | $104.37 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,341.6 28.33 USD |
-1.04
|
$112.87B 1.37B USD | $3.9K 47.23 USD | $2,306.95 27.91 USD | $2,364 28.6 USD | $112.87B 1.37B USD | 22.45 | $104.3 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-1.46
|
$76.67B 927.61M USD | $1.89K 22.82 USD | $2,468.65 29.87 USD | $2,550 30.85 USD | $76.67B 927.61M USD | 25.57 | $97.19 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,483.65 30.05 USD |
-1.64
|
$76.61B 926.81M USD | $37.41K 452.55 USD | $2,469 29.87 USD | $2,537.25 30.7 USD | $76.61B 926.81M USD | 25.53 | $97.28 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $478.05 5.78 USD |
-0.78
|
$56.55B 684.22M USD | $95.79K 1.16K USD | $474.8 5.74 USD | $488.6 5.91 USD | $56.55B 684.22M USD | 40.40 | $11.83 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,310.6 15.86 USD |
-0.19
|
$35.79B 433M USD | $119.22K 1.44K USD | $1,301.1 15.74 USD | $1,317.3 15.94 USD | $35.79B 433M USD | 21.68 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $595.75 7.21 USD |
-0.43
|
$35.15B 425.28M USD | $155.85K 1.89K USD | $586 7.09 USD | $610.95 7.39 USD | $35.15B 425.28M USD | 17.71 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $594.35 7.19 USD |
-0.57
|
$35.07B 424.28M USD | $8.91K 107.8 USD | $585.85 7.09 USD | $611.5 7.4 USD | $35.07B 424.28M USD | 17.67 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $271.15 3.28 USD |
-3.04
|
$27.31B 330.44M USD | $139.37K 1.69K USD | $270.25 3.27 USD | $280.2 3.39 USD | $27.31B 330.44M USD | 29.56 | $9.17 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $271.1 3.28 USD |
-3.04
|
$27.31B 330.38M USD | $11.48K 138.84 USD | $270.4 3.27 USD | $284.95 3.45 USD | $27.31B 330.38M USD | 29.53 | $9.18 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,635.7 19.79 USD |
-2.11
|
$24.41B 295.38M USD | $1.29K 15.62 USD | $1,620 19.6 USD | $1,655.9 20.03 USD | $24.41B 295.38M USD | 25.79 | $63.41 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,633.2 19.76 USD |
-2.4
|
$24.38B 294.93M USD | $35.58K 430.41 USD | $1,617 19.56 USD | $1,653.4 20 USD | $24.38B 294.93M USD | 25.73 | $63.46 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,543.5 18.67 USD |
-0.86
|
$23.27B 281.56M USD | $488 5.9 USD | $1,536.9 18.59 USD | $1,575.5 19.06 USD | $23.27B 281.56M USD | 29.91 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,543.2 18.67 USD |
-1.18
|
$23.27B 281.51M USD | $9.07K 109.73 USD | $1,537 18.6 USD | $1,585.05 19.18 USD | $23.27B 281.51M USD | 29.90 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $700.2 8.47 USD |
+0.44
|
$23.17B 280.28M USD | $1.48K 17.92 USD | $690 8.35 USD | $702.15 8.49 USD | $23.17B 280.28M USD | 0 | -$23.73 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.55 8.46 USD |
+0.11
|
$23.15B 280.02M USD | $46.04K 556.98 USD | $688.55 8.33 USD | $703.55 8.51 USD | $23.15B 280.02M USD | 0 | -$23.75 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,318 15.95 USD |
-0.3
|
$20.45B 247.47M USD | $861 10.42 USD | $1,300 15.73 USD | $1,321.95 15.99 USD | $20.45B 247.47M USD | 19.70 | $66.9 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,315.6 15.92 USD |
-0.32
|
$20.42B 247.02M USD | $16.61K 201 USD | $1,297.5 15.7 USD | $1,326.8 16.05 USD | $20.42B 247.02M USD | 19.68 | $66.82 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,213.3 14.68 USD |
-1.89
|
$15.43B 186.73M USD | $20.62K 249.49 USD | $1,206 14.59 USD | $1,259.95 15.24 USD | $15.43B 186.73M USD | 29.59 | $40.99 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,211.65 14.66 USD |
-2.09
|
$15.4B 186.36M USD | $8.71K 105.41 USD | $1,208 14.61 USD | $1,246 15.07 USD | $15.4B 186.36M USD | 29.53 | $41.02 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $124.05 1.5 USD |
+1.1
|
$13.82B 167.19M USD | $58.04K 702.14 USD | $123 1.49 USD | $126.5 1.53 USD | $13.82B 167.19M USD | 111.75 | $1.11 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $153.35 1.86 USD |
+1.35
|
$9.93B 120.15M USD | $119.34K 1.44K USD | $151.1 1.83 USD | $158 1.91 USD | $9.93B 120.15M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $153.3 1.85 USD |
+1.29
|
$9.92B 120.07M USD | $16.66K 201.55 USD | $148.85 1.8 USD | $157.5 1.91 USD | $9.92B 120.07M USD | 0 | -$14.15 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $499.7 6.05 USD |
+7.61
|
$9.28B 112.3M USD | $1.16K 14.01 USD | $468.65 5.67 USD | $504.65 6.11 USD | $9.28B 112.3M USD | 101.97 | $4.9 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $393.85 4.76 USD |
-10.15
|
$8.88B 107.4M USD | $32.3K 390.79 USD | $391.15 4.73 USD | $437 5.29 USD | $8.88B 107.4M USD | 26.11 | $15.08 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $393.65 4.76 USD |
-9.74
|
$8.87B 107.35M USD | $308.17K 3.73K USD | $391.2 4.73 USD | $440.3 5.33 USD | $8.87B 107.35M USD | 26.13 | $15.06 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $140.7 1.7 USD |
-1.61
|
$7.8B 94.32M USD | $11.99K 145.05 USD | $140.05 1.69 USD | $143.35 1.73 USD | $7.8B 94.32M USD | 19.22 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $291.4 3.53 USD |
-7.43
|
$7.32B 88.55M USD | $60.74K 734.9 USD | $285 3.45 USD | $316.85 3.83 USD | $7.32B 88.55M USD | 28.26 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $291.05 3.52 USD |
-7.53
|
$7.31B 88.45M USD | $260.87K 3.16K USD | $285.1 3.45 USD | $317.8 3.84 USD | $7.31B 88.45M USD | 28.22 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.63 0.37 USD |
+2.03
|
$7.12B 86.14M USD | $50.58K 611.92 USD | $29.77 0.36 USD | $31.19 0.38 USD | $7.12B 86.14M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.55 0.37 USD |
+2
|
$7.1B 85.92M USD | $297.88K 3.6K USD | $29.8 0.36 USD | $31.15 0.38 USD | $7.1B 85.92M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $235 2.84 USD |
-4.99
|
$6.04B 73.09M USD | $22.67K 274.21 USD | $235 2.84 USD | $242.95 2.94 USD | $6.04B 73.09M USD | 32.77 | $7.17 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $234.65 2.84 USD |
-5
|
$6.03B 72.98M USD | $53.69K 649.61 USD | $235.3 2.85 USD | $243.7 2.95 USD | $6.03B 72.98M USD | 32.68 | $7.18 0.09 USD | |
| Alankit Limited ALANKIT.NS | $19.35 0.23 USD |
+2.93
|
$5.25B 63.48M USD | $1.29M 15.57K USD | $19.05 0.23 USD | $19.65 0.24 USD | $5.25B 63.48M USD | 15.00 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.35 0.23 USD |
+2.27
|
$5.25B 63.48M USD | $330.25K 4K USD | $18.96 0.23 USD | $19.69 0.24 USD | $5.25B 63.48M USD | 15.00 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.75 1.9 USD |
+0.26
|
$4.88B 58.99M USD | $8.67K 104.9 USD | $152.5 1.84 USD | $158.75 1.92 USD | $4.88B 58.99M USD | 20.22 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.65 1.9 USD |
+0.61
|
$4.87B 58.95M USD | $42.81K 517.89 USD | $155.15 1.88 USD | $158 1.91 USD | $4.87B 58.95M USD | 20.23 | $7.74 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126.05 1.52 USD |
+1.29
|
$4.37B 52.82M USD | $37.11K 448.95 USD | $118.55 1.43 USD | $129.95 1.57 USD | $4.37B 52.82M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.5 1.52 USD |
-1.34
|
$4.34B 52.51M USD | $6.39K 77.27 USD | $119.8 1.45 USD | $128.15 1.55 USD | $4.34B 52.51M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
-4.97
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
-4.99
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.15 1.36 USD |
-1.45
|
$3.45B 41.77M USD | $8.59K 103.9 USD | $109.1 1.32 USD | $114 1.38 USD | $3.45B 41.77M USD | 10.76 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.05 1.36 USD |
-1.58
|
$3.45B 41.73M USD | $100K 1.21K USD | $111.55 1.35 USD | $114 1.38 USD | $3.45B 41.73M USD | 10.75 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.15 0.3 USD |
-0.2
|
$3.14B 38.04M USD | $121.22K 1.47K USD | $25 0.3 USD | $25.9 0.31 USD | $3.14B 38.04M USD | 29.24 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.BO | $106.75 1.29 USD |
+0.23
|
$2.79B 33.78M USD | $12.67K 153.3 USD | $105.35 1.27 USD | $108.45 1.31 USD | $2.79B 33.78M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.NS | $106.35 1.29 USD |
+0.14
|
$2.78B 33.65M USD | $119.81K 1.45K USD | $106.05 1.28 USD | $108.75 1.32 USD | $2.78B 33.65M USD | 0 | -$0.09 -0.001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.19 0.24 USD |
+5.27
|
$2.67B 32.36M USD | $87.29K 1.06K USD | $18.45 0.22 USD | $20.65 0.25 USD | $2.67B 32.36M USD | 30.59 | $0.66 0.007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $146.6 1.77 USD |
+1.7
|
$2.14B 25.95M USD | $9.6K 116.19 USD | $144 1.74 USD | $147 1.78 USD | $2.14B 25.95M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $85.3 1.03 USD |
-1.95
|
$1.64B 19.87M USD | $4.51K 54.56 USD | $85.3 1.03 USD | $88 1.06 USD | $1.64B 19.87M USD | 102.77 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $84.75 1.03 USD |
-1.45
|
$1.63B 19.75M USD | $16.31K 197.37 USD | $84.75 1.03 USD | $85.9 1.04 USD | $1.63B 19.75M USD | 102.10 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $114.95 1.39 USD |
-3.2
|
$1.41B 17.05M USD | $17.91K 216.69 USD | $113.05 1.37 USD | $117.95 1.43 USD | $1.41B 17.05M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.75 0.07 USD |
-0.86
|
$1.19B 14.43M USD | $244.15K 2.95K USD | $5.65 0.07 USD | $5.8 0.07 USD | $1.19B 14.43M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.73 0.07 USD |
-1.04
|
$1.19B 14.38M USD | $14.94K 180.8 USD | $5.66 0.07 USD | $5.89 0.07 USD | $1.19B 14.38M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.31 0.25 USD |
+0.2
|
$1.1B 13.31M USD | $2.12K 25.68 USD | $19.75 0.24 USD | $20.68 0.25 USD | $1.1B 13.31M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.3 0.25 USD |
-0.25
|
$1.1B 13.3M USD | $42.4K 512.91 USD | $19.8 0.24 USD | $20.6 0.25 USD | $1.1B 13.3M USD | 0 | -$0.45 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}