结果页面 9，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
-28.57
|
$1.33M 990.57K USD | $212.73K 157.86K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.33M 990.57K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $8.45K 6.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
-9.09
|
$1.26M 935.18K USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.26M 935.18K USD | 0 | -$0.02 -0.01 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $260K 192.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
-33.33
|
$1.14M 846.78K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$1.14M 846.29K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 846.29K USD | 0 | -$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.09M 812.55K USD | $3.61K 2.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.09M 812.55K USD | 0 | -$0.03 -0.02 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $260.08K 193K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.03 -0.02 USD | |
| Global Battery Metals Ltd. GBML.V | $0.13 0.1 USD |
0
|
$1.02M 757.65K USD | $2.2K 1.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.02M 757.65K USD | 0 | -$0.06 -0.04 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
0
|
$1M 743.42K USD | $4.33K 3.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.42K USD | 0 | -$0.71 -0.5 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
-12.5
|
$990.57K 735.06K USD | $58K 43.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $990.57K 735.06K USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $25.05K 18.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 0 | -$0.01 -0.007 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.01 0.0074 USD |
0
|
$827.6K 614.13K USD | $68K 50.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.6K 614.13K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.05 0.04 USD |
+25
|
$743.93K 552.04K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $743.93K 552.04K USD | 0 | -$0.32 -0.2 USD | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$714.75K 530.39K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $714.75K 530.39K USD | 0 | -$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.05999 0.04 USD |
0
|
$687.79K 510.38K USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $687.79K 510.38K USD | 0 | -$0.05 -0.03 USD | |
| New Destiny Mining Corp. NED.V | $0.02999 0.02 USD |
0
|
$678.17K 503.24K USD | $2.43K 1.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $678.17K 503.24K USD | 0 | -$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | $0.16 0.12 USD |
0
|
$642.38K 476.69K USD | $152 112.79 USD | $0.14 0.1 USD | $0.1799 0.13 USD | $642.38K 476.69K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.22K 452.82K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.22K 452.82K USD | 0 | -$0.02 -0.01 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$456.22K 338.54K USD | $10.52K 7.81K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $456.22K 338.54K USD | 0 | -$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.02999 0.02 USD |
0
|
$450K 333.93K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $450K 333.93K USD | 0 | $0 0 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $106.4K 78.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $0.1499 0.11 USD |
-3.33
|
$0 0 USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $19.43 14.42 USD |
-0.36
|
$1.43B 1.06B USD | $100 74.21 USD | $19.43 14.42 USD | $19.43 14.42 USD | $1.43B 1.06B USD | 37.80 | $0.51 0.38 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.13 18.65 USD |
0
|
$1.25B 929.56M USD | $2K 1.48K USD | $25.13 18.65 USD | $25.24 18.73 USD | $1.25B 929.56M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2899 0.21 USD |
-1.72
|
$291.66M 216.43M USD | $1.15K 853.37 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $291.66M 216.43M USD | 0 | -$0.03 -0.02 USD | |
| Los Andes Copper Ltd. LA.V | $8.55 6.34 USD |
+0.71
|
$252.53M 187.39M USD | $4.68K 3.47K USD | $8.3 6.16 USD | $8.55 6.34 USD | $252.53M 187.39M USD | 71.25 | $0.12 0.09 USD | |
| Halmont Properties Corporation HMT.V | $1.08 0.8 USD |
0
|
$167.09M 123.99M USD | $253 187.74 USD | $1.08 0.8 USD | $1.08 0.8 USD | $167.09M 123.99M USD | 12.00 | $0.09 0.07 USD | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
-6.67
|
$128.64M 95.46M USD | $403 299.05 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| BioSyent Inc. RX.V | $11 8.16 USD |
0
|
$123.87M 91.92M USD | $2.87K 2.13K USD | $10.8 8.01 USD | $11 8.16 USD | $123.87M 91.92M USD | 15.49 | $0.71 0.53 USD | |
| Minsud Resources Corp. MSR.V | $0.7199 0.53 USD |
0
|
$120.16M 89.17M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.16M 89.17M USD | 0 | -$0.02 -0.01 USD | |
| Reitmans (Canada) Limited RET.V | $2.14 1.59 USD |
0
|
$104.82M 77.78M USD | $300 222.62 USD | $2.14 1.59 USD | $2.14 1.59 USD | $104.82M 77.78M USD | 214.00 | $0.01 0.007 USD | |
| Pender Growth Fund Inc. PTF.V | $14.41 10.69 USD |
-1.1
|
$102.11M 75.77M USD | $3.6K 2.67K USD | $14.41 10.69 USD | $14.43 10.71 USD | $102.11M 75.77M USD | 4.58 | $3.14 2.33 USD | |
| Goldbank Mining Corporation GLB.V | $0.45 0.33 USD |
-1.11
|
$85.41M 63.38M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $85.41M 63.38M USD | 0 | -$0.01 -0.007 USD | |
| Spackman Equities Group Inc. SQG.V | $0.3099 0.23 USD |
0
|
$77.66M 57.63M USD | $11.59K 8.6K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $77.66M 57.63M USD | 0 | -$0.02 -0.01 USD | |
| BQE Water Inc. BQE.V | $53.99 40.06 USD |
-1.55
|
$69.96M 51.91M USD | $150 111.31 USD | $53.99 40.06 USD | $53.99 40.06 USD | $69.96M 51.91M USD | 8.34 | $6.47 4.8 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
+0.83
|
$69.79M 51.79M USD | $2.84K 2.1K USD | $4.8 3.56 USD | $4.84 3.59 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.75 0.56 USD |
+15.38
|
$51.66M 38.34M USD | $670 497.18 USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.66M 38.34M USD | 0 | -$0.01 -0.007 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.2899 0.21 USD |
-10.94
|
$47.73M 35.42M USD | $42.06K 31.21K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $47.73M 35.42M USD | 0 | -$0.08 -0.05 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Urbanfund Corp. UFC.V | $0.8599 0.64 USD |
+6.17
|
$46.23M 34.31M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $46.23M 34.31M USD | 6.14 | $0.14 0.1 USD | |
| Vitreous Glass Inc. VCI.V | $6.25 4.64 USD |
-1.57
|
$39.6M 29.39M USD | $4.22K 3.13K USD | $6.25 4.64 USD | $6.27 4.65 USD | $39.6M 29.39M USD | 15.24 | $0.41 0.3 USD | |
| Imperial Equities Inc. IEI.V | $3.5 2.6 USD |
0
|
$33.08M 24.55M USD | $800 593.65 USD | $3.5 2.6 USD | $3.5 2.6 USD | $33.08M 24.55M USD | 5.73 | $0.61 0.45 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.22 3.13 USD |
+0.24
|
$32.09M 23.81M USD | $200 148.41 USD | $4.22 3.13 USD | $4.22 3.13 USD | $32.09M 23.81M USD | 42.19 | $0.1 0.07 USD | |
| Enablence Technologies Inc. ENA.V | $1.61 1.19 USD |
+0.62
|
$30.87M 22.91M USD | $500 371.03 USD | $1.61 1.19 USD | $1.61 1.19 USD | $30.87M 22.91M USD | 0 | -$1.25 -0.9 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.49 7.04 USD |
+0.53
|
$29.8M 22.11M USD | $6.3K 4.67K USD | $9.49 7.04 USD | $9.5 7.05 USD | $29.8M 22.11M USD | 8.47 | $1.12 0.83 USD | |
| Kadestone Capital Corp. KDSX.V | $0.63 0.47 USD |
0
|
$29.56M 21.94M USD | $13K 9.65K USD | $0.63 0.47 USD | $0.66 0.49 USD | $29.56M 21.94M USD | 0 | -$0.11 -0.08 USD | |
| Optimus Gold Corp. OTS-H.V | $0.2 0.14 USD |
0
|
$28.34M 21.03M USD | $64 47.49 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.34M 21.03M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.6K — | $2.89 — | $2.9 — | $20.28M — | 0 | -$1.13 — | |
| Taranis Resources Inc. TRO.V | $0.25 0.19 USD |
+4.17
|
$25.61M 19M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $25.61M 19M USD | 0 | $0 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.27 0.2 USD |
-74.03
|
$23.04M 17.1M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.27 0.2 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.3 3.19 USD |
0
|
$22.73M 16.87M USD | $200 148.41 USD | $4.3 3.19 USD | $4.35 3.23 USD | $22.73M 16.87M USD | 1.67 | $2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $4.5 3.34 USD |
0
|
$22.73M 16.87M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $22.73M 16.87M USD | 1.75 | $2.56 1.9 USD | |
| Geiger Energy Corporation FIND.V | $0.4299 0.32 USD |
0
|
$22.24M 16.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.24M 16.5M USD | 0 | $0 0 USD | |
| Reko International Group Inc. REKO.V | $4 2.97 USD |
0
|
$22.05M 16.36M USD | $10K 7.42K USD | $4 2.97 USD | $4 2.97 USD | $22.05M 16.36M USD | 21.05 | $0.19 0.14 USD | |
| Inter-Rock Minerals Inc. IRO.V | $1.01 0.75 USD |
-9.01
|
$21.95M 16.29M USD | $1.05K 779.16 USD | $1.01 0.75 USD | $1.14 0.85 USD | $21.95M 16.29M USD | 12.62 | $0.08 0.06 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21.58M 16.01M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21.58M 16.01M USD | 0 | -$0.15 -0.1 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
0
|
$20.43M 15.16M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $20.43M 15.16M USD | 0 | -$0.11 -0.08 USD | |
| Highway 50 Gold Corp. HWY.V | $0.46 0.34 USD |
-6.12
|
$17.67M 13.11M USD | $43.04K 31.94K USD | $0.46 0.34 USD | $0.46 0.34 USD | $17.67M 13.11M USD | 0 | -$0.04 -0.02 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1 0.74 USD |
+5.26
|
$16.82M 12.48M USD | $10.8K 8.01K USD | $0.9499 0.7 USD | $1 0.74 USD | $16.82M 12.48M USD | 0 | -$0.03 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
0
|
$13.75M 10.2M USD | $1.99K 1.48K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.75M 10.2M USD | 0 | -$0.58 -0.4 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| Medicure Inc. MPH.V | $1.16 0.86 USD |
0
|
$12.11M 8.98M USD | $22.41K 16.63K USD | $1.16 0.86 USD | $1.3 0.96 USD | $12.11M 8.98M USD | 0 | -$0.13 -0.09 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.64 0.47 USD |
0
|
$11.49M 8.52M USD | $353 261.95 USD | $0.55 0.41 USD | $0.64 0.47 USD | $11.49M 8.52M USD | 0 | -$0.15 -0.1 USD | |
| Green Rise Foods Inc. GRF.V | $0.23 0.17 USD |
-11.76
|
$10.72M 7.95M USD | $26.6K 19.74K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| GreenPower Motor Company Inc. GPV.V | $3.4 2.52 USD |
-2.86
|
$10.36M 7.69M USD | $977 724.99 USD | $3.4 2.52 USD | $3.4 2.52 USD | $10.36M 7.69M USD | 0 | -$8.55 -6.3 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.1 0.82 USD |
-2.65
|
$10.09M 7.49M USD | $6.35K 4.71K USD | $1.1 0.82 USD | $1.14 0.85 USD | $10.09M 7.49M USD | 15.71 | $0.07 0.05 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$9.93M 7.37M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.93M 7.37M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.8199 0.61 USD |
0
|
$9.79M 7.26M USD | $500 371.03 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $9.79M 7.26M USD | 41.00 | $0.02 0.01 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| McChip Resources Inc. MCS.V | $1.69 1.25 USD |
-0.59
|
$9.65M 7.16M USD | $9.93K 7.37K USD | $1.4 1.04 USD | $1.7 1.26 USD | $9.65M 7.16M USD | 7.34 | $0.23 0.17 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.17 0.13 USD |
0
|
$9.46M 7.02M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Maple Peak Investments Inc. MAP.V | $0.16 0.12 USD |
0
|
$9.44M 7.01M USD | $9.27K 6.88K USD | $0.16 0.12 USD | $0.22 0.16 USD | $9.44M 7.01M USD | 0 | -$0.01 -0.007 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.4299 0.32 USD |
0
|
$9.21M 6.83M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $9.21M 6.83M USD | 0 | -$0.01 -0.007 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
-13.79
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.98M 6.67M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 6.67M USD | 0 | -$0.06 -0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.45 0.33 USD |
0
|
$8.79M 6.52M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.79M 6.52M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.46M 6.28M USD | $74.62K 55.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.05 -0.03 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.23 0.17 USD |
0
|
$8.26M 6.13M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $8.26M 6.13M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$8.13M 6.03M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Lions Bay Capital Inc. LBI.V | $0.2099 0.16 USD |
0
|
$7.41M 5.5M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||