結果ページ9 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (323)
- 金 (195)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (1)
- バイオテクノロジー (16)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.90M 34.8M USD | CA$3.00K 2.23K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.90M 34.8M USD | 10.87 | CA$0.08 0.06 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$40.17M 29.81M USD | 10.36 | CA$0.41 0.3 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
-0.79
|
CA$39.73M 29.48M USD | CA$11.22K 8.32K USD | CA$6.25 4.64 USD | CA$6.30 4.67 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$34.66M 25.72M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$34.66M 25.72M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$2.10K 1.56K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.23 0.91 USD |
0
|
CA$33.03M 24.51M USD | CA$4.10K 3.04K USD | CA$1.23 0.91 USD | CA$1.24 0.92 USD | CA$33.03M 24.51M USD | 15.37 | CA$0.08 0.06 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.75 4.27 USD |
+1.23
|
CA$32.53M 24.14M USD | CA$727.00 539.48 USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$32.53M 24.14M USD | 0 | -CA$11.86 -8.8 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.70K 1.26K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.39 -1.03 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
+1.04
|
CA$30.46M 22.6M USD | CA$2.51K 1.86K USD | CA$9.50 7.05 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$30.01M 22.27M USD | CA$2.17K 1.61K USD | CA$5.75 4.27 USD | CA$6.62 4.91 USD | CA$30.01M 22.27M USD | 1.69 | CA$3.39 2.52 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.53 4.1 USD |
0
|
CA$28.86M 21.41M USD | CA$1.30K 964.68 USD | CA$5.50 4.08 USD | CA$5.53 4.1 USD | CA$28.86M 21.41M USD | 1.63 | CA$3.39 2.52 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.75 7.24 USD |
0
|
CA$27.11M 20.12M USD | CA$101.00 74.95 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$27.11M 20.12M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
+13.64
|
CA$26.41M 19.6M USD | CA$1.00K 742.06 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$26.41M 19.6M USD | 75.00 | CA$0.01 0.007 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$22.57M 16.74M USD | CA$600.00 445.24 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$100.00 74.21 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
+31.03
|
CA$20.17M 14.97M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$5.22K 3.88K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$13.36M 9.91M USD | CA$550.00 408.13 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$13.36M 9.91M USD | 0 | -CA$0.65 -0.4 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.45 0.33 USD |
-16.04
|
CA$13.14M 9.75M USD | CA$7.50K 5.57K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$13.14M 9.75M USD | 44.50 | CA$0.01 0.007 USD | ||
|
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$11.23M 8.33M USD | CA$10.00K 7.42K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$11.23M 8.33M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$10.71M 7.94M USD | CA$15.00K 11.13K USD | CA$0.41 0.3 USD | CA$0.51 0.38 USD | CA$10.71M 7.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$10.60M 7.87M USD | CA$3.40K 2.52K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$10.05M 7.46M USD | CA$15.00K 11.13K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.01M 7.42M USD | CA$3.10K 2.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$9.29M 6.89M USD | CA$42.00K 31.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$9.17M 6.81M USD | CA$4.00 2.97 USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$9.17M 6.81M USD | 33.33 | CA$0.03 0.02 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.98M 6.66M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.98M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$8.86M 6.58M USD | CA$1.29K 955.77 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$8.86M 6.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$7.42M 5.51M USD | CA$1.10K 816.27 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.29M 5.41M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.51 -0.3 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$120.00 89.05 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$7.03M 5.22M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
|
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$100.00 74.21 USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.38M 4.73M USD | 0 | -CA$0.18 -0.1 USD | ||
|
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$5.88M 4.36M USD | CA$301.00 223.36 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$5.88M 4.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.40M 4.01M USD | CA$60.00 44.52 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.40M 4.01M USD | 2.36 | CA$0.11 0.08 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$5.25M 3.9M USD | CA$1.00K 743.54 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.25M 3.9M USD | 1.07 | CA$0.28 0.21 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$12.00 8.9 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Smooth Rock Ventures Corp.
SMRV.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$5.10M 3.78M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$2.93 2.17 USD |
0
|
CA$5.07M 3.76M USD | CA$301.00 223.36 USD | CA$2.93 2.17 USD | CA$2.93 2.17 USD | CA$5.07M 3.76M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$17.00 12.62 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$5.59K 4.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
QcX Gold Corp.
QCX.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$4.86M 3.61M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$4.82M 3.58M USD | CA$100.00 74.21 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$4.82M 3.58M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||