Page de résultat 9 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (22)
- Services financiers (86)
- Immobilier (17)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (10)
- Services de communication (22)
- Énergie (78)
- Produits industriels (47)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (323)
- Or (198)
- Argent (12)
- Autres métaux précieux et mines (108)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (13)
- Sociétés écrans (49)
- Services de Crédit (3)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (3)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Aliments emballés (5)
- Distribution alimentaire (2)
- Biotechnologie (16)
- Fabricants de médicaments - de spécialité et génériques (12)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (8)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (4)
- Services publics - Renouvelables (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (5)
- Gestion des déchets (9)
- Services des technologies de l'information (7)
- Logiciel - Application (32)
- Logiciel - Infrastructure (10)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
-12.5
|
CA$1.27M 940.47K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.47K USD | 0 | CA$0.00 0 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.09 USD |
+19.05
|
CA$1.27M 939.87K USD | CA$61.99K 46K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$1.27M 939.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$22.50K 16.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.04 0.04 USD |
0
|
CA$1.22M 905.42K USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.11 -0.08 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.09 0.06 USD |
+6.25
|
CA$1.20M 892.57K USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.20M 892.57K USD | 0 | -CA$0.01 -0.007 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.01 USD |
+12.5
|
CA$1.13M 841.06K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 841.06K USD | 0 | -CA$0.02 -0.01 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.12 0.09 USD |
0
|
CA$1.13M 837.38K USD | CA$14.30K 10.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.13M 837.38K USD | 0 | CA$0.00 0 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$196.47K 145.79K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.02 -0.01 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.09M 812.55K USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.03 -0.02 USD | ||
| Norse Gold Corp. VKG-H.V | CA$0.09 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$248.00 184.03 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$68.00K 50.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.26 0.19 USD |
+8.33
|
CA$1.04M 774.61K USD | CA$28.32K 21.01K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$1.04M 774.61K USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
0
|
CA$1.04M 774.25K USD | CA$65.68K 48.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.08M 800.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.13 0.09 USD |
-3.85
|
CA$981.74K 728.51K USD | CA$5.42K 4.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$981.74K 728.51K USD | 0 | -CA$0.12 -0.08 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-14.29
|
CA$855.59K 634.9K USD | CA$44.10K 32.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$855.59K 634.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.02 USD |
+33.33
|
CA$728.17K 540.35K USD | CA$10.00K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$728.17K 540.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$687.79K 510.38K USD | CA$63.00K 46.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$687.79K 510.38K USD | 0 | -CA$0.05 -0.03 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.00 0.0037 USD |
-50
|
CA$657.30K 487.76K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$657.30K 487.76K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.05K 1.52K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$491.00 364.35 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.03 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$310.50K 230.41K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$310.50K 230.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.28 0.2 USD |
+7.84
|
CA$0.00 0 USD | CA$50.50K 37.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.00 13.36 USD |
0
|
CA$1.32B 981.41M USD | CA$1.90K 1.41K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$1.32B 981.41M USD | 35.01 | CA$0.51 0.38 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.15 18.57 USD |
0
|
CA$1.25B 925.49M USD | CA$400.00 296.82 USD | CA$25.02 18.57 USD | CA$25.02 18.57 USD | CA$1.25B 925.49M USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.32 0.23 USD |
+5
|
CA$322.36M 239.21M USD | CA$11.90K 8.83K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$322.36M 239.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
0
|
CA$169.99M 126.14M USD | CA$14.00 10.39 USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| BioSyent Inc. RX.V | CA$13.00 9.57 USD |
-0.08
|
CA$145.17M 107.73M USD | CA$2.78K 2.06K USD | CA$12.89 9.57 USD | CA$13.40 9.94 USD | CA$145.17M 107.73M USD | 17.18 | CA$0.75 0.56 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.38 1.77 USD |
-0.83
|
CA$114.70M 85.11M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$114.70M 85.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.60 11.78 USD |
+1.15
|
CA$112.53M 83.5M USD | CA$6.20K 4.6K USD | CA$15.88 11.78 USD | CA$15.88 11.78 USD | CA$112.53M 83.5M USD | 6.93 | CA$2.29 1.7 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| BQE Water Inc. BQE.V | CA$64.00 47.49 USD |
-1.07
|
CA$83.08M 61.65M USD | CA$215.00 159.54 USD | CA$64.00 47.49 USD | CA$64.50 47.86 USD | CA$83.08M 61.65M USD | 10.94 | CA$5.85 4.34 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$208.00 154.35 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.61 USD |
+0.88
|
CA$69.57M 51.63M USD | CA$1.12K 833.33 USD | CA$3.52 2.61 USD | CA$3.52 2.61 USD | CA$69.57M 51.63M USD | 3.14 | CA$1.12 0.83 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$3.79 2.93 USD |
+0.52
|
CA$56.96M 42.26M USD | CA$9.44K 7K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$56.96M 42.26M USD | 3.29 | CA$1.20 0.89 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.81 0.6 USD |
+1.25
|
CA$55.80M 41.41M USD | CA$5.00K 3.71K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$55.80M 41.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.43 0.27 USD |
+2.86
|
CA$53.69M 39.84M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$53.69M 39.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$34.62K 25.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.30 0.22 USD |
0
|
CA$50.24M 37.28M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$50.24M 37.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vitreous Glass Inc. VCI.V | CA$7.45 5.53 USD |
+1.36
|
CA$47.20M 35.03M USD | CA$2.83K 2.1K USD | CA$7.19 5.34 USD | CA$7.45 5.53 USD | CA$47.20M 35.03M USD | 14.90 | CA$0.50 0.37 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Urbanfund Corp. UFC.V | CA$0.93 0.62 USD |
-1.18
|
CA$45.20M 33.54M USD | CA$15.31K 11.36K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.73 0.54 USD |
+17.74
|
CA$43.63M 32.38M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$43.63M 32.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.63 1.21 USD |
-2.98
|
CA$34.16M 25.35M USD | CA$1.43K 1.06K USD | CA$1.63 1.21 USD | CA$1.85 1.37 USD | CA$34.16M 25.35M USD | 0 | -CA$1.42 -1.05 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.55 2.63 USD |
0
|
CA$33.55M 24.9M USD | CA$2.50K 1.86K USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$33.55M 24.9M USD | 6.96 | CA$0.51 0.38 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$3.00K 2.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.24 3.15 USD |
0
|
CA$32.24M 23.93M USD | CA$400.00 296.82 USD | CA$4.24 3.15 USD | CA$4.24 3.15 USD | CA$32.24M 23.93M USD | 0 | -CA$1.03 -0.7 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.65 7.16 USD |
0
|
CA$30.30M 22.48M USD | CA$840.00 623.33 USD | CA$9.65 7.16 USD | CA$9.65 7.16 USD | CA$30.30M 22.48M USD | 8.39 | CA$1.15 0.85 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.00 — |
0
|
$21.05M — | $100.00 — | $3.00 — | $3.00 — | $21.05M — | 0 | -$1.13 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.10 0.85 USD |
+3.77
|
CA$24.99M 18.55M USD | CA$10.71K 7.95K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.99M 18.55M USD | 14.37 | CA$0.08 0.06 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$8.65 3.52 USD |
+82.11
|
CA$24.79M 18.39M USD | CA$20.00 14.84 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$24.79M 18.39M USD | 1.77 | CA$2.68 1.99 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.50 1.11 USD |
-6.25
|
CA$23.22M 17.23M USD | CA$102.00 75.69 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$23.22M 17.23M USD | 0 | CA$0.00 0 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.01 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$833.00 618.14 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Reko International Group Inc. REKO.V | CA$4.58 2.75 USD |
0
|
CA$20.40M 15.14M USD | CA$10.00K 7.42K USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$20.40M 15.14M USD | 15.41 | CA$0.24 0.18 USD | ||
| Comet Industries Ltd. CMU.V | CA$3.61 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$3.00 2.23 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.12 0.78 USD |
+5
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.20 0.16 USD |
0
|
CA$15.67M 11.63M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.15 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$2.80K 2.08K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.56 0.42 USD |
-17.65
|
CA$13.04M 9.68M USD | CA$1.80K 1.34K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$13.04M 9.68M USD | 0 | -CA$0.45 -0.3 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$27.00K 20.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.24 0.18 USD |
0
|
CA$11.43M 8.48M USD | CA$250.00 185.51 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| McChip Resources Inc. MCS.V | CA$1.89 1.4 USD |
+4.42
|
CA$10.79M 8.01M USD | CA$1.00K 742.06 USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$10.79M 8.01M USD | 2.12 | CA$0.89 0.66 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.09 0.81 USD |
-1.8
|
CA$10.00M 7.42M USD | CA$117.00 86.82 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$10.00M 7.42M USD | 18.16 | CA$0.06 0.04 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.80 0.59 USD |
0
|
CA$9.96M 7.39M USD | CA$1.51K 1.12K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$9.96M 7.39M USD | 2.35 | CA$0.34 0.25 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.42 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.25 0.18 USD |
+16.67
|
CA$8.80M 6.53M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$8.80M 6.53M USD | 0 | CA$0.00 0 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.21 0.15 USD |
0
|
CA$8.42M 6.25M USD | CA$7.00 5.19 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.13 0.09 USD |
0
|
CA$7.38M 5.47M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.38M 5.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| RIWI Corp. RIWI.V | CA$0.36 0.27 USD |
0
|
CA$6.63M 4.92M USD | CA$5.00K 3.71K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$6.63M 4.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
-7.89
|
CA$6.40M 4.75M USD | CA$10.25K 7.6K USD | CA$2.03 1.51 USD | CA$2.38 1.77 USD | CA$6.40M 4.75M USD | 0 | -CA$8.56 -6.3 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||