Trang kết quả 8 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midasco Capital Corp. MGC-H.V | $0.1499 0.11 USD |
+7.14
|
$2.47M 1.83M USD | $40K 29.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $15.67K 11.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $51.34K 38.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$2.39M 1.77M USD | $121K 89.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $15.38K 11.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
+16.67
|
$2.37M 1.75M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.75M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$2.33M 1.73M USD | $32.9K 24.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.04 0.03 USD |
0
|
$2.31M 1.72M USD | $107K 79.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
0
|
$2.31M 1.71M USD | $34.3K 25.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.31M 1.71M USD | 0 | -$2.1 -1.5 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.29M 1.7M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
0
|
$2.24M 1.66M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $23.25K 17.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.64M USD | $17.5K 12.99K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.01 0.0074 USD |
0
|
$2.18M 1.61M USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
0
|
$2.17M 1.61M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Indigo Exploration Inc. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $260 192.94 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.05 0.04 USD |
-16.67
|
$2.13M 1.58M USD | $198K 146.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $373K 276.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $29.18K 21.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
-11.11
|
$2.07M 1.54M USD | $521K 386.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$2.05M 1.52M USD | $10.74K 7.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.05 -0.03 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.04M 1.52M USD | $170K 126.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.16 0.12 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.17 0.12 USD | $2.03M 1.51M USD | 0.53 | $0.3 0.22 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| District Copper Corp. DCOP.V | $0.08999 0.06 USD |
0
|
$1.98M 1.47M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.98M 1.47M USD | 0 | -$0.03 -0.02 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
-4.76
|
$1.97M 1.46M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$1.97M 1.46M USD | $77K 57.14K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97M 1.46M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
+33.33
|
$1.95M 1.45M USD | $373K 276.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $1.3K 964.68 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
+7.69
|
$1.87M 1.39M USD | $118K 87.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.11 0.08 USD |
+10
|
$1.76M 1.3M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.76M 1.3M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
-25
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $577K 428.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $99K 73.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.08999 0.07 USD |
0
|
$1.71M 1.27M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.71M 1.27M USD | 0 | -$0.05 -0.03 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.07 0.05 USD |
0
|
$1.65M 1.23M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.13 -0.09 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $4.11M 3.05M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.59M 1.18M USD | $4.29K 3.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.03 -0.02 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| Trans Canada Gold Corp. TTG.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
-9.09
|
$1.52M 1.13M USD | $29.5K 21.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.1499 0.11 USD |
0
|
$1.51M 1.12M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.51M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02 0.01 USD |
0
|
$1.5M 1.12M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.5M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
-11.11
|
$1.5M 1.12M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.5M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $14.34K 10.64K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $94.3K 69.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $160K 118.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $343 254.53 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $2.23K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
+50
|
$1.46M 1.08M USD | $348K 258.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.45M 1.08M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $46.97K 34.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.19 0.14 USD |
0
|
$1.32M 981.36K USD | $1.43K 1.06K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.32M 981.36K USD | 0 | -$0.09 -0.06 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
-28.57
|
$1.32M 975.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
+50
|
$1.28M 952.72K USD | $10.83K 8.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2 0.15 USD |
0
|
$1.24M 920.33K USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.24M 920.33K USD | 0 | -$0.14 -0.1 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913.99K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $22.12K 16.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.22M 905.07K USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.22M 905.07K USD | 0 | -$0.09 -0.06 USD | |
| NV Gold Corporation NVX.V | $0.1199 0.09 USD |
0
|
$1.21M 897.11K USD | $35K 25.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $1.21M 897.11K USD | 0 | -$0.05 -0.03 USD | |
| Capella Minerals Limited CMIL.V | $0.02999 0.02 USD |
-25
|
$1.18M 879.29K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 879.29K USD | 0 | -$0.18 -0.1 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
+33.33
|
$1.15M 856.77K USD | $1.01K 749.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
0
|
$1.15M 854.18K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $6.67K 4.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.59 | $0.05 0.04 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $60K 44.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $89 66.04 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.005 0.0037 USD |
-50
|
$1.07M 797.67K USD | $45.1K 33.47K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.07M 797.67K USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.11 0.08 USD |
-4.55
|
$1.07M 791.98K USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.07M 791.98K USD | 0 | -$0.07 -0.05 USD | |
| Right Season Investments Corp. LITT.V | $0.46 0.34 USD |
0
|
$1.06M 785.14K USD | $1.01K 750.22 USD | $0.4199 0.31 USD | $0.46 0.34 USD | $1.06M 785.14K USD | 0 | -$0.99 -0.7 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| K9 Gold Corp. KNC.V | $0.1 0.07 USD |
0
|
$1.04M 774.87K USD | $5.73K 4.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.04M 774.87K USD | 0 | -$0.72 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||