Sonuç Sayfası 8 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1620)
- {{country.name}}
- Tüm ülkeler
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
+22.22
|
$2.39M 1.77M USD | $75K 55.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$2.39M 1.77M USD | $174.54K 129.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $168K 124.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
0
|
$2.36M 1.75M USD | $126K 93.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.34M 1.74M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $35.89K 26.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
0
|
$2.31M 1.71M USD | $34.3K 25.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.31M 1.71M USD | 0 | -$2.1 -1.5 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.29M 1.7M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $17.5K 12.99K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.01 0.0074 USD |
0
|
$2.18M 1.61M USD | $811K 601.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.05999 0.04 USD |
0
|
$2.17M 1.61M USD | $92.12K 68.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.18 -0.1 USD | |
| Indigo Exploration Inc. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $19.22K 14.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.16M 1.6M USD | $151K 112.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $8.99K 6.67K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$2.05M 1.52M USD | $50 37.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.05 -0.03 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.16 0.12 USD |
0
|
$2.03M 1.51M USD | $99K 73.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.03M 1.51M USD | 0.53 | $0.3 0.22 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
-14.29
|
$2.03M 1.5M USD | $231K 171.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$2.02M 1.5M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.02M 1.5M USD | 0 | -$0.02 -0.01 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
0
|
$2.01M 1.49M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.01M 1.49M USD | 0 | -$0.04 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.97M 1.46M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $5.95K 4.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $123.5K 91.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $162K 120.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
0
|
$1.87M 1.39M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
+6.67
|
$1.86M 1.38M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.86M 1.38M USD | 0 | -$0.03 -0.02 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.1199 0.09 USD |
+4.55
|
$1.84M 1.36M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.84M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
+5.56
|
$1.8M 1.34M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $4.09K 3.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 2.00 | $0.01 0.007 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $577K 428.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $20.55K 15.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.07 0.05 USD |
0
|
$1.65M 1.23M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.13 -0.09 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $33K 24.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.04 0.03 USD |
+16.67
|
$1.6M 1.18M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.6M 1.18M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
+16.67
|
$1.56M 1.16M USD | $167K 123.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
+66.67
|
$1.55M 1.15M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02 0.01 USD |
0
|
$1.5M 1.12M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.5M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
0
|
$1.5M 1.12M USD | $424 314.63 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.5M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $14.34K 10.64K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $6.13K 4.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $5.21K 3.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| iMetal Resources Inc. IMR.V | $0.1499 0.11 USD |
-3.33
|
$1.46M 1.08M USD | $22.11K 16.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.46M 1.08M USD | 0 | -$0.13 -0.09 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $348K 258.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.45M 1.08M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
+2.56
|
$1.43M 1.06M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
-50
|
$1.35M 1M USD | $19K 14.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.04 0.03 USD |
0
|
$1.27M 942.04K USD | $134.51K 99.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 942.04K USD | 0 | -$0.03 -0.02 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2 0.15 USD |
0
|
$1.24M 920.33K USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.24M 920.33K USD | 0 | -$0.14 -0.1 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.22M 905.07K USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.22M 905.07K USD | 0 | -$0.09 -0.06 USD | |
| NV Gold Corporation NVX.V | $0.1199 0.09 USD |
0
|
$1.21M 897.11K USD | $35K 25.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $1.21M 897.11K USD | 0 | -$0.05 -0.03 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.1199 0.09 USD |
-17.86
|
$1.17M 867.41K USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.17M 867.41K USD | 0 | -$0.07 -0.05 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.59 | $0.05 0.04 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $4.57K 3.39K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $89 66.04 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $140.39K 104.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 780.67K USD | 0 | -$0.07 -0.05 USD | |
| K9 Gold Corp. KNC.V | $0.1 0.07 USD |
0
|
$1.04M 774.87K USD | $2.39K 1.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.04M 774.87K USD | 0 | -$0.72 -0.5 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$1.04M 772.29K USD | $66K 48.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 772.29K USD | 0 | -$0.01 -0.007 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
-16.67
|
$959.25K 711.82K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $959.25K 711.82K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||