Pagina di risultati 8 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azincourt Energy Corp. AAZ.V | CA$0.05 0.03 USD |
+10
|
CA$3.44M 2.55M USD | CA$1.30M 961.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.41 0.3 USD |
-1.2
|
CA$3.43M 2.54M USD | CA$48.58K 36.05K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$3.43M 2.54M USD | 0.18 | CA$2.24 1.66 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
0
|
CA$3.41M 2.53M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| M3 Metals Corp. MT.V | CA$0.33 0.24 USD |
0
|
CA$3.39M 2.52M USD | CA$255.00 189.23 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.39M 2.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.21 0.13 USD |
+2.7
|
CA$3.38M 2.51M USD | CA$88.57K 1.51M USD | CA$0.16 0.12 USD | CA$0.25 0.19 USD | CA$3.38M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.25 0.19 USD |
-1.96
|
CA$3.36M 2.49M USD | CA$16.22K 12.03K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.32M 2.47M USD | CA$1.83M 4.59M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.27M 2.42M USD | CA$1.00K 742.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.08 0.04 USD |
+25
|
CA$3.23M 2.4M USD | CA$527.02K 391.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.39M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.39M USD | 0.83 | CA$0.06 0.04 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
0
|
CA$3.21M 2.38M USD | CA$23.50K 17.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$54.15K 40.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+7.14
|
CA$3.19M 2.37M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.05 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$21.71K 16.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$326.83K 242.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$306.00 227.07 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$441.00 327.25 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starlight U.S. Residential Fund (Multi-Family) Investment LP SURF-A.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.06M 2.27M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.06M 2.27M USD | 0 | -CA$3.66 -2.7 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.00 0.02 USD |
+25
|
CA$3.04M 2.25M USD | CA$1.00K 108.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.02 USD |
+66.67
|
CA$2.99M 2.22M USD | CA$178.00K 132.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.04 0.02 USD |
-14.29
|
CA$2.97M 2.2M USD | CA$340.00K 252.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
+7.14
|
CA$2.95M 2.19M USD | CA$34.10K 25.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.11 0.04 USD |
+31.25
|
CA$2.94M 2.18M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.07 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$347.00K 257.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.18 0.14 USD |
0
|
CA$2.90M 2.15M USD | CA$68.01K 50.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.90M 2.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.90M 2.15M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.06 0.04 USD |
0
|
CA$2.89M 2.15M USD | CA$10.61K 7.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.89M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.20 0.15 USD |
+5.26
|
CA$2.85M 2.12M USD | CA$64.93K 48.18K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.85M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.03 USD |
0
|
CA$2.84M 2.11M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$59.30K 44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.05 0.04 USD |
0
|
CA$2.82M 2.09M USD | CA$26.00K 19.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.82M 2.09M USD | 0 | CA$0.00 0 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.07 0.03 USD |
+8.33
|
CA$2.79M 2.07M USD | CA$271.45K 201.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$12.00 8.9 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.06 USD |
+5.56
|
CA$2.75M 2.04M USD | CA$143.01K 106.12K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.70M 2M USD | CA$9.01K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2M USD | CA$102.39K 75.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
0
|
CA$2.56M 1.9M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$364.00 270.11 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.10 0.07 USD |
+5.56
|
CA$2.48M 1.84M USD | CA$45.01K 33.4K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$201.50K 149.53K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.07 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
+33.33
|
CA$2.44M 1.81M USD | CA$195.00K 144.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.36M 1.75M USD | CA$307.00K 227.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$116.00 86.08 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$99.50K 73.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$7.11K 5.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.09 0.06 USD |
-10.53
|
CA$2.16M 1.61M USD | CA$18.40K 13.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.16M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0037 USD |
+100
|
CA$2.12M 1.57M USD | CA$36.91K 470.09K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
+10
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Network Media Group Inc. NTE.V | CA$0.10 0.08 USD |
+22.22
|
CA$2.09M 1.55M USD | CA$37.10K 27.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$1.30K 965.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.02 USD |
-25
|
CA$2.06M 1.53M USD | CA$255.25K 189.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.05 0.03 USD |
+9.09
|
CA$2.05M 1.52M USD | CA$2.34M 1.74M USD | CA$0.03 0.02 USD | CA$0.08 0.06 USD | CA$2.05M 1.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.07 USD |
+9.09
|
CA$2.01M 1.49M USD | CA$59.11K 43.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.99M 1.48M USD | CA$50.50K 37.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.20 0.15 USD |
-4.76
|
CA$1.98M 1.47M USD | CA$33.52K 24.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$1.98M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.0074 USD |
+50
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-10.42
|
CA$1.95M 1.44M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.95M 1.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$105.14K 78.02K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.16 0.11 USD |
-3.23
|
CA$1.85M 1.38M USD | CA$8.55K 6.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.38M USD | 3.75 | CA$0.04 0.03 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.04 USD |
+16.67
|
CA$1.77M 1.31M USD | CA$142.02K 105.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.77M 1.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$9.00 6.68 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.74M 1.29M USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
0
|
CA$1.71M 1.27M USD | CA$180.00 133.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.70M 1.27M USD | CA$92.00 68.27 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.69M 1.25M USD | CA$847.00 10.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.05 0.01 USD |
-20
|
CA$1.66M 1.23M USD | CA$345.70K 256.53K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.65M 1.22M USD | CA$14.00 10.39 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$71.02K 52.7K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-7.41
|
CA$1.58M 1.17M USD | CA$25.00K 18.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0037 USD |
+100
|
CA$1.56M 1.16M USD | CA$6.06M 4.5M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$5.50K 4.08K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.43M 1.06M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.01 USD |
+20
|
CA$1.40M 1.04M USD | CA$383.80K 284.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.40M 1.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.02 0.0037 USD |
+33.33
|
CA$1.39M 1.03M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$34.15K 25.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.02 USD |
-16.67
|
CA$1.33M 990.57K USD | CA$223.11K 182.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$1.54M 1.14M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||