结果页面 8，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $74.28K 55.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
-40
|
$2.86M 2.12M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.04 USD |
+11.11
|
$2.85M 2.11M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.85M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.07 USD |
-5.26
|
$2.83M 2.1M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.83M 2.1M USD | 0 | -$0.09 -0.06 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05 0.03 USD |
0
|
$2.79M 2.07M USD | $39K 28.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.1 0.07 USD |
-5
|
$2.78M 2.07M USD | $27.14K 20.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.78M 2.07M USD | 0 | -$0.06 -0.04 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.69M 2M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-25
|
$2.69M 1.99M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
+100
|
$2.68M 1.99M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.67M 1.98M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
-20
|
$2.67M 1.98M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$2.67M 1.98M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
-33.33
|
$2.63M 1.95M USD | $297.53K 220.79K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
-6.25
|
$2.61M 1.94M USD | $31.5K 23.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.61M 1.94M USD | 0 | -$0.2 -0.1 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
-9.09
|
$2.54M 1.88M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
-20
|
$2.52M 1.87M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $119K 88.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 2.00 | $0.01 0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
-25
|
$2.47M 1.83M USD | $7.23K 5.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.43M 1.81M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
-16.67
|
$2.41M 1.79M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
0
|
$2.24M 1.66M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
-25
|
$2.24M 1.66M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.03 -0.02 USD | |
| Pegasus Resources Inc. PEGA.V | $0.08 0.06 USD |
0
|
$2.22M 1.65M USD | $112K 83.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.22M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
+16.67
|
$2.22M 1.65M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $74.58K 55.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $211K 156.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.04 0.03 USD |
0
|
$2.16M 1.6M USD | $94.8K 70.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $4.76K 3.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-14.29
|
$2.1M 1.56M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| NV Gold Corporation NVX.V | $0.19 0.14 USD |
0
|
$2.09M 1.55M USD | $150 111.31 USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.07 -0.05 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $57.93K 42.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02 0.01 USD |
-20
|
$2.04M 1.52M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
-10
|
$2.01M 1.49M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $350 259.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1199 0.09 USD |
+4.55
|
$1.98M 1.47M USD | $15.22K 11.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.98M 1.47M USD | 0 | -$0.07 -0.05 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.97M 1.46M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.97M 1.46M USD | 0 | -$0.56 -0.4 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
-20
|
$1.95M 1.45M USD | $3.23K 2.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
-25
|
$1.93M 1.43M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $30 22.26 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.02999 0.02 USD |
0
|
$1.91M 1.41M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
+5.26
|
$1.9M 1.41M USD | $3.66K 2.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $1.6K 1.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Green Battery Minerals Inc. GEM.V | $0.11 0.08 USD |
+22.22
|
$1.79M 1.33M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.79M 1.33M USD | 0 | -$0.09 -0.06 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $33K 24.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.02999 0.02 USD |
-14.29
|
$1.74M 1.29M USD | $361K 267.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.07 0.05 USD |
0
|
$1.69M 1.25M USD | $15.38K 11.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.69M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.68M 1.25M USD | $51.15K 37.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Goldex Resources Corporation GDX.V | $0.05 0.04 USD |
0
|
$1.66M 1.23M USD | $104K 77.17K USD | $0.05 0.03 USD | $0.07 0.05 USD | $1.66M 1.23M USD | 0 | -$0.07 -0.05 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $2.17K 1.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.05 0.03 USD |
0
|
$1.64M 1.22M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.64M 1.22M USD | 2.25 | $0.02 0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $268.76K 199.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.04 USD |
-16.67
|
$1.61M 1.2M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.61M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.59M 1.18M USD | $51.3K 38.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.19 0.14 USD |
0
|
$1.58M 1.17M USD | $7.81K 5.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.01 -0.007 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $29 21.52 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.54M 1.14M USD | 0 | -$0.14 -0.1 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
-16.67
|
$1.54M 1.14M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
-25
|
$1.52M 1.13M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
-14.29
|
$1.51M 1.12M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.005 0.0037 USD |
0
|
$1.5M 1.11M USD | $33K 24.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.5M 1.11M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $220K 163.25K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $304.05K 225.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.44 -0.3 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Blende Silver Corp. BAG.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $20 14.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-12.5
|
$1.38M 1.03M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Norrland Gold Corp. NORR.V | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
0
|
$1.35M 1M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.02 0.01 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||