国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.79 13.2 USD |
0
|
$119.09B 88.37B USD | $8.75K 6.49K USD | $17.71 13.14 USD | $17.85 13.25 USD | $119.09B 88.37B USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
0
|
$110.47B 81.98B USD | $2.74K 2.03K USD | $18.54 13.76 USD | $18.6 13.8 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $102.8 76.28 USD |
-2.38
|
$109.8B 81.47B USD | $179.04K 132.85K USD | $102.76 76.25 USD | $104.71 77.7 USD | $109.8B 81.47B USD | 15.20 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
0
|
$109.67B 81.38B USD | $6.42K 4.76K USD | $18.3 13.58 USD | $18.45 13.69 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.11 37.18 USD |
-0.18
|
$106.54B 79.06B USD | $312.03K 231.54K USD | $49.93 37.05 USD | $50.16 37.22 USD | $106.54B 79.06B USD | 18.90 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.66 12.36 USD |
+0.36
|
$74.87B 55.55B USD | $1.5K 1.11K USD | $16.66 12.36 USD | $16.66 12.36 USD | $74.87B 55.55B USD | 5.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.16 9.77 USD |
0
|
$73.11B 54.26B USD | $1.56K 1.16K USD | $13.16 9.77 USD | $13.33 9.89 USD | $73.11B 54.26B USD | 4.00 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.5 41.18 USD |
-0.95
|
$71.31B 52.92B USD | $612.28K 454.35K USD | $55.41 41.11 USD | $56.22 41.72 USD | $71.31B 52.92B USD | 9.18 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.23 9.82 USD |
-0.53
|
$67.94B 50.42B USD | $100 74.21 USD | $13.23 9.82 USD | $13.23 9.82 USD | $67.94B 50.42B USD | 4.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.2 39.47 USD |
-0.46
|
$55.19B 40.95B USD | $178.02K 132.1K USD | $52.95 39.29 USD | $53.3 39.55 USD | $55.19B 40.95B USD | 20.30 | $2.62 1.94 USD | |
| Imperial Oil Limited IMO.TO | $95.06 70.54 USD |
-0.01
|
$50.94B 37.8B USD | $4.36K 3.24K USD | $94.87 70.4 USD | $95.26 70.68 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Cenovus Energy Inc. CVE.TO | $27.23 20.21 USD |
-1.55
|
$50.79B 37.69B USD | $406.97K 302K USD | $27.17 20.16 USD | $27.58 20.47 USD | $50.79B 37.69B USD | 11.25 | $2.42 1.8 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.08 15.64 USD |
0
|
$32.72B 24.28B USD | $4.3K 3.19K USD | $21.08 15.64 USD | $21.34 15.84 USD | $32.72B 24.28B USD | 9.20 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $72.8 54.02 USD |
-0.75
|
$31.64B 23.48B USD | $73.61K 54.62K USD | $72.23 53.6 USD | $73.1 54.24 USD | $31.64B 23.48B USD | 134.81 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.05 14.88 USD |
0
|
$31.04B 23.04B USD | $1.7K 1.26K USD | $20.05 14.88 USD | $20.25 15.03 USD | $31.04B 23.04B USD | 8.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.85 16.21 USD |
+0.69
|
$31.03B 23.03B USD | $1.36K 1.01K USD | $21.82 16.19 USD | $21.85 16.21 USD | $31.03B 23.03B USD | 9.54 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.66 14.59 USD |
0
|
$30.78B 22.84B USD | $4.42K 3.28K USD | $19.6 14.54 USD | $20 14.84 USD | $30.78B 22.84B USD | 8.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.83 16.2 USD |
0
|
$30.57B 22.68B USD | $4.1K 3.04K USD | $21.83 16.2 USD | $22.1 16.4 USD | $30.57B 22.68B USD | 9.53 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.21 37.26 USD |
-0.89
|
$29.1B 21.59B USD | $135.43K 100.5K USD | $50.04 37.13 USD | $50.45 37.44 USD | $29.1B 21.59B USD | 16.14 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
0
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.92 49.66 USD |
-0.89
|
$17.87B 13.26B USD | $4.42K 3.28K USD | $66.92 49.66 USD | $67.1 49.79 USD | $17.87B 13.26B USD | 6.85 | $9.76 7.24 USD | |
| ARC Resources Ltd. ARX.TO | $25.49 18.92 USD |
-0.86
|
$15.24B 11.31B USD | $15.28K 11.34K USD | $25.49 18.92 USD | $25.49 18.92 USD | $15.24B 11.31B USD | 12.80 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.58 22.69 USD |
-0.59
|
$9.06B 6.72B USD | $7.16K 5.31K USD | $30.58 22.69 USD | $30.65 22.74 USD | $9.06B 6.72B USD | 14.84 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.6 27.16 USD |
-0.35
|
$8.39B 6.22B USD | $4.81K 3.57K USD | $36.6 27.16 USD | $36.68 27.22 USD | $8.39B 6.22B USD | 23.46 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.57 21.94 USD |
-1.6
|
$8.06B 5.98B USD | $209.48K 155.44K USD | $29.4 21.82 USD | $29.85 22.15 USD | $8.06B 5.98B USD | 14.35 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.89 22.92 USD |
-0.35
|
$7.97B 5.92B USD | $6.88K 5.11K USD | $30.83 22.88 USD | $31 23 USD | $7.97B 5.92B USD | 26.62 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.5 — |
-0.92
|
$5.82B — | $100 — | $22.5 — | $22.5 — | $5.82B — | 26.47 | $0.85 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
-0.48
|
$6.25B 4.64B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.25B 4.64B USD | 9.23 | $1.13 0.84 USD | |
| NexGen Energy Ltd. NXE.TO | $11.01 8.17 USD |
+1.19
|
$6.18B 4.58B USD | $3.38M 2.51M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.18B 4.58B USD | 100.09 | $0.11 0.08 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.76 19.12 USD |
-0.92
|
$6.16B 4.57B USD | $1.27K 940.93 USD | $25.76 19.12 USD | $25.94 19.25 USD | $6.16B 4.57B USD | 28.30 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.43 20.35 USD |
-0.58
|
$5.6B 4.16B USD | $5.78K 4.29K USD | $27.35 20.3 USD | $27.48 20.39 USD | $5.6B 4.16B USD | 11.24 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $31.88 23.66 USD |
-1.3
|
$4.66B 3.46B USD | $21.69K 16.1K USD | $31.8 23.6 USD | $32.5 24.12 USD | $4.66B 3.46B USD | 13.86 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.6 3.41 USD |
-2.75
|
$3.78B 2.8B USD | $1.13M 838.98K USD | $4.6 3.41 USD | $4.71 3.5 USD | $3.78B 2.8B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.93 17.02 USD |
+0.04
|
$3.73B 2.76B USD | $3.09K 2.3K USD | $22.81 16.93 USD | $22.93 17.02 USD | $3.73B 2.76B USD | 21.83 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.5 16.7 USD |
-0.57
|
$3.26B 2.42B USD | $3.87K 2.87K USD | $22.5 16.7 USD | $22.62 16.78 USD | $3.26B 2.42B USD | 70.31 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.57 11.55 USD |
-1.64
|
$3.03B 2.25B USD | $232.53K 172.55K USD | $15.4 11.43 USD | $15.76 11.69 USD | $3.03B 2.25B USD | 9.61 | $1.62 1.2 USD | |
| Denison Mines Corp. DML.TO | $3.1 2.3 USD |
-0.64
|
$2.77B 2.05B USD | $204.3K 151.6K USD | $3.09 2.29 USD | $3.13 2.32 USD | $2.77B 2.05B USD | 38.75 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.92 3.65 USD |
-0.81
|
$2.75B 2.04B USD | $908.65K 674.27K USD | $4.89 3.62 USD | $4.96 3.68 USD | $2.75B 2.04B USD | 61.50 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.64 12.35 USD |
-2
|
$2.66B 1.98B USD | $204.6K 151.82K USD | $16.48 12.23 USD | $16.88 12.53 USD | $2.66B 1.98B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.91 9.58 USD |
-0.62
|
$2.66B 1.98B USD | $2.03K 1.51K USD | $12.86 9.54 USD | $12.94 9.6 USD | $2.66B 1.98B USD | 8.84 | $1.46 1.08 USD | |
| International Petroleum Corporation IPCO.TO | $18.7 13.88 USD |
-0.9
|
$2.34B 1.73B USD | $400 296.82 USD | $18.7 13.88 USD | $18.71 13.88 USD | $2.34B 1.73B USD | 10.87 | $1.72 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.82 16.93 USD |
-0.95
|
$2.33B 1.73B USD | $24.62K 18.27K USD | $22.82 16.93 USD | $22.96 17.04 USD | $2.33B 1.73B USD | 4.25 | $5.36 3.98 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
-1.46
|
$2.03B 1.51B USD | $207.88K 154.26K USD | $13.47 10 USD | $13.66 10.14 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.01B 1.49B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.00 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.09 8.23 USD |
+0.09
|
$1.79B 1.33B USD | $14K 10.39K USD | $11.04 8.19 USD | $11.11 8.24 USD | $1.79B 1.33B USD | 19.80 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.41 5.5 USD |
-0.13
|
$1.76B 1.31B USD | $9.06K 6.72K USD | $7.4 5.49 USD | $7.43 5.51 USD | $1.76B 1.31B USD | 10.73 | $0.69 0.51 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.92 5.14 USD |
+0.29
|
$1.63B 1.21B USD | $10.08K 7.48K USD | $6.88 5.11 USD | $6.94 5.15 USD | $1.63B 1.21B USD | 9.74 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.94 4.41 USD |
-0.67
|
$1.6B 1.19B USD | $13.75K 10.2K USD | $5.94 4.41 USD | $5.94 4.41 USD | $1.6B 1.19B USD | 42.42 | $0.14 0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $78.2 58.03 USD |
-0.13
|
$1.52B 1.13B USD | $11.53K 8.55K USD | $78 57.88 USD | $79 58.62 USD | $1.52B 1.13B USD | 23.69 | $3.3 2.45 USD | |
| Energy Fuels Inc. EFR.TO | $9.14 6.78 USD |
-0.33
|
$1.5B 1.11B USD | $8.7K 6.46K USD | $9.1 6.75 USD | $9.16 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $96.07 71.29 USD |
-1.66
|
$1.39B 1.03B USD | $7.84K 5.82K USD | $95.57 70.92 USD | $97.19 72.12 USD | $1.39B 1.03B USD | 5.82 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.29 11.22 USD |
+0.79
|
$1.2B 892.94M USD | $29.5K 687.15 USD | $15.12 11.22 USD | $15.12 11.22 USD | $1.2B 892.94M USD | 9.21 | $1.64 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.82 4.32 USD |
-1.36
|
$1.14B 843.11M USD | $700 519.44 USD | $5.82 4.32 USD | $5.87 4.36 USD | $1.14B 843.11M USD | 13.85 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2
|
$1.1B 814.69M USD | $15.79K 11.72K USD | $2.45 1.82 USD | $2.48 1.84 USD | $1.1B 814.69M USD | 12.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
-0.72
|
$1.1B 814.64M USD | $22.51K 16.7K USD | $6.9 5.12 USD | $6.95 5.16 USD | $1.1B 814.64M USD | 10.61 | $0.65 0.48 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.35 3.22 USD |
+0.12
|
$886.99M 658.2M USD | $49.48K 36.72K USD | $4.33 3.21 USD | $4.36 3.24 USD | $886.99M 658.2M USD | 8.04 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.99 5.19 USD |
-0.21
|
$866.68M 643.13M USD | $2.6K 1.93K USD | $6.96 5.16 USD | $7 5.19 USD | $866.68M 643.13M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.11 7.5 USD |
-1.37
|
$774.29M 574.57M USD | $5.7K 4.23K USD | $10.08 7.48 USD | $10.23 7.59 USD | $774.29M 574.57M USD | 9.44 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.96 6.65 USD |
0
|
$756.96M 561.71M USD | $23.09K 17.13K USD | $8.81 6.54 USD | $9.04 6.71 USD | $756.96M 561.71M USD | 2.96 | $3.02 2.24 USD | |
| North American Construction Group Ltd. NOA.TO | $26.98 20.02 USD |
-1.46
|
$721.16M 535.14M USD | $3.13K 2.32K USD | $26.98 20.02 USD | $27.29 20.25 USD | $721.16M 535.14M USD | 15.24 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.09 3.04 USD |
-2.62
|
$708.39M 525.67M USD | $10.43K 7.74K USD | $4.05 3.01 USD | $4.15 3.08 USD | $708.39M 525.67M USD | 1.20 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.95 5.16 USD |
-0.43
|
$699.04M 518.73M USD | $8.01K 5.94K USD | $6.95 5.16 USD | $6.98 5.18 USD | $699.04M 518.73M USD | 4.29 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.43 3.29 USD |
-0.89
|
$696.06M 516.52M USD | $3.25K 2.41K USD | $4.43 3.29 USD | $4.45 3.3 USD | $696.06M 516.52M USD | 8.05 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.47 1.83 USD |
-1.59
|
$695.62M 516.19M USD | $10.45K 7.75K USD | $2.47 1.83 USD | $2.5 1.86 USD | $695.62M 516.19M USD | 0 | -$0.25 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.82 3.58 USD |
-1.03
|
$499.63M 370.75M USD | $77.11K 57.22K USD | $4.82 3.58 USD | $4.92 3.65 USD | $499.63M 370.75M USD | 48.20 | $0.1 0.07 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-1.28
|
$424.94M 315.33M USD | $5.1K 3.79K USD | $2.32 1.72 USD | $2.35 1.74 USD | $424.94M 315.33M USD | 12.21 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.88 6.59 USD |
-1.33
|
$421.69M 312.92M USD | $5.47K 4.06K USD | $8.86 6.57 USD | $8.97 6.66 USD | $421.69M 312.92M USD | 4.64 | $1.91 1.42 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.3 9.13 USD |
-1.36
|
$385.39M 285.98M USD | $9.93K 7.37K USD | $12.24 9.08 USD | $12.4 9.2 USD | $385.39M 285.98M USD | 102.50 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-0.94
|
$374.76M 278.09M USD | $4.27K 3.17K USD | $1.05 0.78 USD | $1.05 0.78 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.3 6.9 USD |
-0.32
|
$371.36M 275.57M USD | $2.73K 2.03K USD | $9.3 6.9 USD | $9.36 6.95 USD | $371.36M 275.57M USD | 11.34 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4 2.97 USD |
0
|
$342.86M 254.43M USD | $30.39K 22.55K USD | $3.98 2.95 USD | $4.1 3.04 USD | $342.86M 254.43M USD | 1.78 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.84 2.85 USD |
-3.52
|
$273.67M 203.08M USD | $309.72K 229.83K USD | $3.83 2.84 USD | $4.03 2.99 USD | $273.67M 203.08M USD | 4.00 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.47 USD |
0
|
$270.27M 200.56M USD | $500 371.03 USD | $0.63 0.47 USD | $0.63 0.47 USD | $270.27M 200.56M USD | 0 | -$0.88 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $1.06K 785.84 USD | $0.2 0.14 USD | $0.2 0.14 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
0
|
$230.72M 171.21M USD | $100 74.21 USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.66 2.72 USD |
-2.66
|
$224.54M 166.62M USD | $305 226.33 USD | $3.66 2.72 USD | $3.66 2.72 USD | $224.54M 166.62M USD | 19.26 | $0.19 0.14 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
-1.14
|
$216.51M 160.66M USD | $833 618.14 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $2.31 1.71 USD |
-0.43
|
$208.18M 154.48M USD | $20.53K 15.23K USD | $2.27 1.68 USD | $2.31 1.71 USD | $208.18M 154.48M USD | 8.25 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $5.33 3.96 USD |
-0.93
|
$198.62M 147.39M USD | $1.8K 1.34K USD | $5.3 3.93 USD | $5.33 3.96 USD | $198.62M 147.39M USD | 5.22 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
0
|
$197.54M 146.59M USD | $76.22K 56.56K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.43 1.06 USD |
0
|
$177.62M 131.8M USD | $106.96K 79.37K USD | $1.41 1.05 USD | $1.45 1.08 USD | $177.62M 131.8M USD | 3.57 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $4.79 3.55 USD |
-5.52
|
$163.39M 121.25M USD | $19.7K 14.62K USD | $4.78 3.55 USD | $5.06 3.75 USD | $163.39M 121.25M USD | 1.39 | $3.44 2.55 USD | |
| Rubellite Energy Inc. RBY.TO | $2.59 1.92 USD |
0
|
$161.77M 120.04M USD | $3.2K 2.37K USD | $2.55 1.89 USD | $2.59 1.92 USD | $161.77M 120.04M USD | 8.63 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.32 3.21 USD |
0
|
$153.9M 114.2M USD | $13.76K 10.21K USD | $4.19 3.11 USD | $4.45 3.3 USD | $153.9M 114.2M USD | 8.00 | $0.54 0.4 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
0
|
$150.82M 111.92M USD | $105.09K 77.98K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $150.82M 111.92M USD | 20.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.6099 0.45 USD |
-4.69
|
$142.87M 106.02M USD | $13.7K 10.17K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $142.87M 106.02M USD | 0 | -$0.09 -0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.26 7.61 USD |
-3.48
|
$138.97M 103.13M USD | $4.5K 3.34K USD | $10.26 7.61 USD | $10.61 7.87 USD | $138.97M 103.13M USD | 0.89 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
0
|
$119.59M 88.74M USD | $300 222.62 USD | $2.3 1.71 USD | $2.3 1.71 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.18 0.88 USD |
-1.67
|
$116.51M 86.45M USD | $100 74.21 USD | $1.18 0.88 USD | $1.18 0.88 USD | $116.51M 86.45M USD | 2.94 | $0.4 0.3 USD | |
| Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
0
|
$94.76M 70.32M USD | $1.31K 972.1 USD | $2.8 2.08 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.29 -0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
0
|
$94.27M 69.96M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.36 USD |
+2.13
|
$76.37M 56.67M USD | $2.85K 2.12K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $76.37M 56.67M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
0
|
$71.23M 52.85M USD | $4.6K 3.41K USD | $1.44 1.07 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
0
|
$71.08M 52.75M USD | $17.07K 12.67K USD | $1.21 0.9 USD | $1.22 0.91 USD | $71.08M 52.75M USD | 9.38 | $0.13 0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.47 1.09 USD |
0
|
$59.09M 43.85M USD | $9.5K 7.05K USD | $1.45 1.08 USD | $1.47 1.09 USD | $59.09M 43.85M USD | 5.06 | $0.29 0.22 USD | |
| McCoy Global Inc. MCB.TO | $2.01 1.49 USD |
+0.5
|
$54.26M 40.26M USD | $137 101.66 USD | $2.01 1.49 USD | $2.01 1.49 USD | $54.26M 40.26M USD | 8.73 | $0.23 0.17 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $88 65.3 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}