国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.2 46.9 USD |
-0.47
|
$137.78B 102.24B USD | $11.63M 8.63M USD | $62.31 46.24 USD | $63.94 47.45 USD | $137.78B 102.24B USD | 23.40 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.63 13.82 USD |
-1.32
|
$124.72B 92.55B USD | $6.84K 5.07K USD | $18.63 13.82 USD | $18.82 13.97 USD | $124.72B 92.55B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.84 14.72 USD |
-0.9
|
$118.9B 88.23B USD | $3.23K 2.4K USD | $19.83 14.72 USD | $20 14.84 USD | $118.9B 88.23B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.25 — |
-0.43
|
$81.77B — | $1.6K — | $23.25 — | $23.4 — | $81.77B — | 10.47 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.28
|
$89.19B 66.19B USD | $15.82M 11.74M USD | $42.32 31.4 USD | $43.07 31.96 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.89 11.05 USD |
+0.92
|
$82.7B 61.37B USD | $177.4K 131.64K USD | $14.76 10.95 USD | $14.9 11.06 USD | $82.7B 61.37B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.39 13.65 USD |
-0.81
|
$82.64B 61.32B USD | $10.37K 7.69K USD | $18.39 13.65 USD | $18.52 13.74 USD | $82.64B 61.32B USD | 5.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.97 11.11 USD |
-0.07
|
$76.88B 57.05B USD | $63.8K 47.34K USD | $14.97 11.11 USD | $15.1 11.21 USD | $76.88B 57.05B USD | 4.55 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
-0.81
|
$76.83B 57.01B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.08 51.26 USD |
-0.82
|
$71.82B 53.29B USD | $1.97M 1.46M USD | $68.18 50.59 USD | $69.71 51.73 USD | $71.82B 53.29B USD | 17.09 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $48.74 36.17 USD |
-0.59
|
$59.83B 44.4B USD | $4.84M 3.59M USD | $48.73 36.16 USD | $49.28 36.57 USD | $59.83B 44.4B USD | 10.09 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $99.82 74.07 USD |
-0.27
|
$50.81B 37.71B USD | $682.64K 506.56K USD | $99.19 73.6 USD | $100.89 74.87 USD | $50.81B 37.71B USD | 10.71 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
0
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.54 18.21 USD |
-0.57
|
$34.85B 25.86B USD | $5.2K 3.86K USD | $24.54 18.21 USD | $24.74 18.36 USD | $34.85B 25.86B USD | 10.71 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.4 13.65 USD |
-0.43
|
$33.37B 24.77B USD | $10.78M 8M USD | $18.36 13.62 USD | $18.79 13.94 USD | $33.37B 24.77B USD | 12.10 | $1.52 1.13 USD | |
| Cameco Corporation CCO.TO | $72.34 53.68 USD |
-0.77
|
$31.49B 23.37B USD | $817.39K 606.55K USD | $72 53.43 USD | $73.79 54.76 USD | $31.49B 23.37B USD | 126.91 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.71 18.34 USD |
-0.36
|
$31.31B 23.23B USD | $1.3K 964.68 USD | $24.71 18.34 USD | $24.72 18.34 USD | $31.31B 23.23B USD | 10.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.73 38.39 USD |
-1.05
|
$30.05B 22.3B USD | $3.57M 2.65M USD | $51.73 38.39 USD | $52.28 38.79 USD | $30.05B 22.3B USD | 16.90 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.09 18.62 USD |
+0.04
|
$28.96B 21.49B USD | $700 519.44 USD | $25.09 18.62 USD | $25.09 18.62 USD | $28.96B 21.49B USD | 10.95 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.53 48.63 USD |
+1.28
|
$24.55B 18.22B USD | $2.4M 1.78M USD | $64.94 48.19 USD | $66.13 49.07 USD | $24.55B 18.22B USD | 19.38 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.39 21.81 USD |
-0.54
|
$17.19B 12.76B USD | $1.93M 1.43M USD | $29.36 21.79 USD | $30.17 22.39 USD | $17.19B 12.76B USD | 13.00 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.82 36.97 USD |
-3.13
|
$12.98B 9.63B USD | $241.97K 179.56K USD | $49.76 36.92 USD | $51.22 38.01 USD | $12.98B 9.63B USD | 15.14 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $38.04 28.23 USD |
+1.41
|
$11.38B 8.44B USD | $683.39K 507.12K USD | $37.38 27.74 USD | $38.09 28.27 USD | $11.38B 8.44B USD | 20.23 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.54 6.34 USD |
+0.47
|
$10.52B 7.8B USD | $9.33M 6.92M USD | $8.46 6.28 USD | $8.67 6.43 USD | $10.52B 7.8B USD | 5.58 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.45 31.5 USD |
-1.07
|
$9.73B 7.22B USD | $842.61K 625.26K USD | $42.42 31.48 USD | $43.25 32.09 USD | $9.73B 7.22B USD | 17.83 | $2.38 1.77 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
-0.29
|
$8.78B 6.52B USD | $4.42K 3.28K USD | $24 17.81 USD | $24.12 17.9 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| MEG Energy Corp. MEG.TO | $24.51 18.19 USD |
-0.61
|
$6.24B 4.63B USD | $2.54M 1.88M USD | $24.48 18.16 USD | $24.89 18.47 USD | $6.24B 4.63B USD | 10.51 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.06 15.63 USD |
-2
|
$5.68B 4.22B USD | $681.89K 506K USD | $20.98 15.57 USD | $21.99 16.32 USD | $5.68B 4.22B USD | 0 | -$6.44 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.22 — |
-1.36
|
$4.09B — | $58.2K — | $15.15 — | $15.84 — | $4.09B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.2 17.22 USD |
-2.32
|
$5.46B 4.05B USD | $384.99K 285.68K USD | $23.17 17.19 USD | $23.92 17.75 USD | $5.46B 4.05B USD | 24.42 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $7.6 5.64 USD |
+1.06
|
$4.33B 3.21B USD | $1.01M 751.26K USD | $7.44 5.52 USD | $7.77 5.77 USD | $4.33B 3.21B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25 18.55 USD |
-1.96
|
$3.84B 2.85B USD | $495.07K 367.37K USD | $24.98 18.54 USD | $25.54 18.95 USD | $3.84B 2.85B USD | 69.44 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.24 14.28 USD |
-0.26
|
$3.83B 2.84B USD | $676.4K 501.93K USD | $19.21 14.25 USD | $19.5 14.47 USD | $3.83B 2.84B USD | 13.00 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.37 16.6 USD |
-0.22
|
$3.66B 2.72B USD | $402.39K 298.6K USD | $22.22 16.49 USD | $22.5 16.7 USD | $3.66B 2.72B USD | 22.82 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $163.66 121.45 USD |
-1.36
|
$3.19B 2.37B USD | $92.49K 68.63K USD | $163.41 121.26 USD | $170.04 126.18 USD | $3.19B 2.37B USD | 41.12 | $3.98 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
-0.64
|
$2.81B 2.08B USD | $824.24K 611.64K USD | $13.99 10.38 USD | $14.36 10.66 USD | $2.81B 2.08B USD | 7.60 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.17 14.23 USD |
-0.42
|
$2.74B 2.04B USD | $633.04K 469.75K USD | $19.11 14.18 USD | $19.43 14.42 USD | $2.74B 2.04B USD | 1.82 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.28 3.92 USD |
+0.76
|
$2.65B 1.97B USD | $4.16M 3.09M USD | $5.25 3.9 USD | $5.41 4.01 USD | $2.65B 1.97B USD | 5.73 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.41 3.27 USD |
+1.15
|
$2.23B 1.65B USD | $1.93M 1.44M USD | $4.38 3.25 USD | $4.48 3.32 USD | $2.23B 1.65B USD | 9.18 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.57 14.52 USD |
+3.27
|
$2.23B 1.65B USD | $61.37K 45.54K USD | $19.4 14.4 USD | $19.74 14.65 USD | $2.23B 1.65B USD | 20.60 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
-0.64
|
$2.03B 1.51B USD | $783.62K 581.49K USD | $12.35 9.16 USD | $12.59 9.34 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.08 1.54 USD |
+3.48
|
$1.86B 1.38B USD | $3.2M 2.38M USD | $2.03 1.51 USD | $2.17 1.61 USD | $1.86B 1.38B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $10.84 8.04 USD |
+1.31
|
$1.81B 1.35B USD | $356.8K 264.76K USD | $10.48 7.78 USD | $11.03 8.18 USD | $1.81B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.62 4.91 USD |
+1.53
|
$1.8B 1.34B USD | $926.21K 687.3K USD | $6.45 4.79 USD | $6.69 4.96 USD | $1.8B 1.34B USD | 12.98 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-0.87
|
$1.75B 1.3B USD | $4.28M 3.18M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.25 4.64 USD |
-1.57
|
$1.49B 1.1B USD | $841.53K 624.47K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.49B 1.1B USD | 7.35 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.95 6.64 USD |
-2.08
|
$1.38B 1.03B USD | $967.48K 717.93K USD | $8.94 6.63 USD | $9.13 6.78 USD | $1.38B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.18 4.59 USD |
+0.65
|
$1.37B 1.02B USD | $556.91K 413.26K USD | $6.1 4.53 USD | $6.24 4.63 USD | $1.37B 1.02B USD | 8.02 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.2 4.6 USD |
+1.47
|
$1.34B 996.84M USD | $370.63K 275.03K USD | $6.08 4.51 USD | $6.42 4.76 USD | $1.34B 996.84M USD | 0 | -$0.6 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.71 4.98 USD |
-0.15
|
$1.33B 988.95M USD | $791.57K 587.39K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.33B 988.95M USD | 25.80 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
-1.31
|
$1.25B 925.88M USD | $715.3K 530.79K USD | $12.75 9.46 USD | $12.99 9.64 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $9.53 7.07 USD |
-2.88
|
$1.18B 873.54M USD | $695.27K 515.93K USD | $9.51 7.06 USD | $9.84 7.3 USD | $1.18B 873.54M USD | 11.34 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.17 4.58 USD |
-0.32
|
$990.15M 734.75M USD | $526.13K 390.42K USD | $6.16 4.57 USD | $6.24 4.63 USD | $990.15M 734.75M USD | 8.81 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.9 8.83 USD |
+0.68
|
$938.92M 696.74M USD | $154.58K 114.71K USD | $11.7 8.68 USD | $12.09 8.97 USD | $938.92M 696.74M USD | 13.22 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.33 3.21 USD |
-2.91
|
$807.54M 599.24M USD | $348.46K 258.58K USD | $4.32 3.21 USD | $4.5 3.34 USD | $807.54M 599.24M USD | 8.32 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $57.55 42.71 USD |
-2.67
|
$778.26M 577.52M USD | $89.26K 66.24K USD | $57.5 42.67 USD | $59.36 44.05 USD | $778.26M 577.52M USD | 7.69 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.08 5.25 USD |
-4.19
|
$751.19M 557.43M USD | $563.66K 418.27K USD | $7.04 5.22 USD | $7.58 5.62 USD | $751.19M 557.43M USD | 11.79 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $22.97 17.05 USD |
-2.88
|
$676.03M 501.65M USD | $45.21K 33.54K USD | $22.94 17.02 USD | $23.87 17.71 USD | $676.03M 501.65M USD | 17.14 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $2.97 2.2 USD |
-1.98
|
$594.13M 440.88M USD | $214.56K 159.21K USD | $2.97 2.2 USD | $3.09 2.29 USD | $594.13M 440.88M USD | 27.00 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.29 3.93 USD |
-0.94
|
$525.43M 389.9M USD | $304.39K 225.88K USD | $5.29 3.92 USD | $5.42 4.02 USD | $525.43M 389.9M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.61 4.91 USD |
+0.3
|
$466.13M 345.9M USD | $289.28K 214.66K USD | $6.55 4.86 USD | $6.72 4.99 USD | $466.13M 345.9M USD | 0 | -$2.62 -1.9 USD | |
| Total Energy Services Inc. TOT.TO | $9.88 7.33 USD |
-3.7
|
$370.22M 274.73M USD | $35.89K 26.63K USD | $9.85 7.31 USD | $10.29 7.64 USD | $370.22M 274.73M USD | 6.02 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $7.97 5.91 USD |
-2.09
|
$363.09M 269.43M USD | $67.53K 50.11K USD | $7.91 5.87 USD | $8.16 6.06 USD | $363.09M 269.43M USD | 6.47 | $1.23 0.91 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $62.4K 46.31K USD | $0.9799 0.72 USD | $1.02 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.59 3.41 USD |
-4.57
|
$354.79M 263.27M USD | $53.38K 39.61K USD | $4.58 3.4 USD | $4.82 3.58 USD | $354.79M 263.27M USD | 21.85 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-3.06
|
$349.48M 259.34M USD | $147.47K 109.43K USD | $1.9 1.41 USD | $1.99 1.48 USD | $349.48M 259.34M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.73 6.48 USD |
-1.91
|
$309.47M 229.65M USD | $17.65K 13.1K USD | $8.72 6.47 USD | $8.92 6.62 USD | $309.47M 229.65M USD | 10.91 | $0.8 0.59 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-1
|
$286.24M 212.41M USD | $48.37K 35.89K USD | $3.85 2.86 USD | $4.1 3.04 USD | $286.24M 212.41M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.2 2.37 USD |
-3.03
|
$274.85M 203.95M USD | $33.21K 24.64K USD | $3.2 2.37 USD | $3.37 2.5 USD | $274.85M 203.95M USD | 14.54 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.31 4.68 USD |
-3.96
|
$226.08M 167.77M USD | $28.95K 21.48K USD | $6.31 4.68 USD | $6.51 4.83 USD | $226.08M 167.77M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.05 5.97 USD |
+0.88
|
$224.91M 166.9M USD | $34.56K 25.65K USD | $7.96 5.91 USD | $8.14 6.04 USD | $224.91M 166.9M USD | 26.83 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $109.9K 81.55K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
-1.1
|
$166.96M 123.89M USD | $3.45K 2.56K USD | $1.78 1.32 USD | $1.81 1.34 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-0.77
|
$165.39M 122.73M USD | $3.51K 2.6K USD | $1.29 0.96 USD | $1.33 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.24 8.34 USD |
-2.52
|
$152.25M 112.98M USD | $23.5K 17.44K USD | $11.24 8.34 USD | $11.81 8.76 USD | $152.25M 112.98M USD | 4.88 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
0
|
$152.14M 112.9M USD | $94.66K 70.24K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.53 1.88 USD |
-3.07
|
$128.51M 95.36M USD | $6.59K 4.89K USD | $2.5 1.86 USD | $2.58 1.91 USD | $128.51M 95.36M USD | 9.03 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
+2.4
|
$127.21M 94.4M USD | $29.37K 21.8K USD | $3.33 2.47 USD | $3.5 2.6 USD | $127.21M 94.4M USD | 68.20 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.58 1.17 USD |
-3.07
|
$122.5M 90.9M USD | $186.38K 138.3K USD | $1.57 1.17 USD | $1.65 1.22 USD | $122.5M 90.9M USD | 52.66 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $100 74.21 USD | $0.25 0.18 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-1.43
|
$107.45M 79.74M USD | $167.81K 124.52K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $107.45M 79.74M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
+0.63
|
$106.7M 79.18M USD | $104.04K 77.21K USD | $1.58 1.17 USD | $1.65 1.22 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-1.92
|
$95.62M 70.96M USD | $171.58K 127.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $95.62M 70.96M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.53 2.62 USD |
-3.81
|
$94.82M 70.37M USD | $61.27K 45.46K USD | $3.5 2.6 USD | $3.7 2.75 USD | $94.82M 70.37M USD | 11.38 | $0.31 0.23 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
-3.2
|
$92.81M 68.87M USD | $74.93K 55.6K USD | $2.72 2.02 USD | $2.82 2.09 USD | $92.81M 68.87M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-2.15
|
$91.62M 67.99M USD | $47.93K 35.57K USD | $0.91 0.68 USD | $0.92 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $36.01K 26.72K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.95 1.45 USD |
+1.04
|
$77.58M 57.57M USD | $58.82K 43.64K USD | $1.92 1.42 USD | $1.97 1.46 USD | $77.58M 57.57M USD | 4.23 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $50 37.1 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $4.5K 3.34K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $1.04K 773.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.61 17.52 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $18.86 14 USD |
-0.26
|
$0 0 USD | $5.88K 4.36K USD | $18.86 14 USD | $18.95 14.06 USD | $0 0 USD | 6.54 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
+0.04
|
$0 0 USD | $2.8K 2.08K USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.17 14.97 USD |
-0.64
|
$120.12B 89.13B USD | $1.5K 1.11K USD | $20.15 14.95 USD | $20.18 14.97 USD | $120.12B 89.13B USD | 7.00 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.2 17.22 USD |
0
|
$36.23B 26.89B USD | $300 222.62 USD | $23.2 17.22 USD | $23.2 17.22 USD | $36.23B 26.89B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.65 16.81 USD |
-0.44
|
$35.15B 26.09B USD | $2.46K 1.82K USD | $22.65 16.81 USD | $22.75 16.88 USD | $35.15B 26.09B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22 16.33 USD |
-1.12
|
$34.44B 25.56B USD | $500 371.03 USD | $22 16.33 USD | $22 16.33 USD | $34.44B 25.56B USD | 9.60 | $2.29 1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}