Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$117.7B
总容积
BTC 61.37%     ETH 7.06%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $40.49 30.05 USD
-0.49
$85B 63.07B USD $1.42M 1.06M USD $40.3 29.91 USD $40.9 30.35 USD $85B 63.07B USD 14.20 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $62.15 46.12 USD
-0.7
$23.26B 17.26B USD $348.41K 258.54K USD $62.1 46.08 USD $62.98 46.73 USD $23.26B 17.26B USD 17.70 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $26.31 19.52 USD
-1.2
$15.45B 11.46B USD $652.93K 484.51K USD $26.28 19.5 USD $26.82 19.9 USD $15.45B 11.46B USD 13.99 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $47.7 35.4 USD
-0.33
$12.43B 9.22B USD $84.3K 62.56K USD $47 34.88 USD $48.55 36.03 USD $12.43B 9.22B USD 8.18 $5.83 4.33 USD
PrairieSky Royalty Ltd.  PSK.TO $23.57 17.49 USD
-0.3
$5.55B 4.12B USD $172.71K 128.16K USD $23.46 17.41 USD $23.9 17.74 USD $5.55B 4.12B USD 24.81 $0.95 0.7 USD
MEG Energy Corp.  MEG.TO $20.49 15.2 USD
-0.82
$5.23B 3.88B USD $435.2K 322.94K USD $20.36 15.11 USD $20.64 15.32 USD $5.23B 3.88B USD 10.95 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $8.14 6.04 USD
-0.61
$4.78B 3.55B USD $3.13M 2.32M USD $8.11 6.02 USD $8.28 6.14 USD $4.78B 3.55B USD 5.32 $1.53 1.14 USD
Peyto Exploration & Development Corp.  PEY.TO $17.6 13.06 USD
-1.68
$3.5B 2.6B USD $251.13K 186.36K USD $17.6 13.06 USD $17.97 13.33 USD $3.5B 2.6B USD 12.39 $1.42 1.05 USD
Athabasca Oil Corporation  ATH.TO $4.84 3.59 USD
-0.82
$2.47B 1.83B USD $946.22K 702.15K USD $4.82 3.58 USD $4.89 3.63 USD $2.47B 1.83B USD 5.69 $0.85 0.63 USD
NuVista Energy Ltd.  NVA.TO $12.19 9.04 USD
-1.01
$2.45B 1.82B USD $194.63K 144.43K USD $12.14 9.01 USD $12.38 9.19 USD $2.45B 1.82B USD 8.34 $1.46 1.08 USD
Paramount Resources Ltd.  POU.TO $16.14 11.98 USD
-1.41
$2.31B 1.71B USD $137.59K 102.1K USD $16.14 11.98 USD $16.41 12.18 USD $2.31B 1.71B USD 7.17 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $20.1 14.92 USD
-0.94
$2.3B 1.71B USD $33.63K 24.96K USD $19.92 14.78 USD $20.29 15.06 USD $2.3B 1.71B USD 17.94 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.82 8.77 USD
0
$1.94B 1.44B USD $157.09K 116.57K USD $11.75 8.72 USD $11.91 8.84 USD $1.94B 1.44B USD 12.06 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.74 2.78 USD
-0.53
$1.93B 1.43B USD $266.14K 197.49K USD $3.72 2.76 USD $3.79 2.81 USD $1.93B 1.43B USD 12.46 $0.3 0.22 USD
Baytex Energy Corp.  BTE.TO $2.29 1.7 USD
+0.22
$1.76B 1.31B USD $2.68M 1.99M USD $2.24 1.66 USD $2.32 1.72 USD $1.76B 1.31B USD 7.87 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.22 7.58 USD
+0.39
$1.71B 1.27B USD $174.83K 129.73K USD $10.13 7.52 USD $10.45 7.75 USD $1.71B 1.27B USD 78.61 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.06 4.5 USD
+0.17
$1.65B 1.22B USD $404.26K 299.98K USD $5.98 4.44 USD $6.1 4.53 USD $1.65B 1.22B USD 28.85 $0.21 0.16 USD
Headwater Exploration Inc.  HWX.TO $5.76 4.27 USD
-1.62
$1.37B 1.02B USD $298.59K 221.57K USD $5.76 4.27 USD $5.85 4.34 USD $1.37B 1.02B USD 7.19 $0.8 0.59 USD
Vermilion Energy Inc.  VET.TO $8.85 6.57 USD
+0.68
$1.37B 1.01B USD $354.38K 262.97K USD $8.6 6.38 USD $9.01 6.69 USD $1.37B 1.01B USD 0 -$0.3 -0.2 USD
Africa Oil Corp.  AOI.TO $1.83 1.36 USD
-2.14
$1.23B 916.19M USD $97.64K 72.45K USD $1.83 1.36 USD $1.85 1.37 USD $1.23B 916.19M USD 0 -$0.86 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $6 4.45 USD
+2.13
$1.18B 878.82M USD $137.8K 102.26K USD $5.87 4.36 USD $6.03 4.47 USD $1.18B 878.82M USD 26.06 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.71 8.69 USD
+0.86
$1.15B 850.31M USD $50.69K 37.61K USD $11.56 8.58 USD $11.72 8.7 USD $1.15B 850.31M USD 14.10 $0.83 0.62 USD
Cardinal Energy Ltd.  CJ.TO $6.09 4.52 USD
-0.49
$969.25M 719.24M USD $513.74K 381.23K USD $6.05 4.49 USD $6.16 4.57 USD $969.25M 719.24M USD 8.95 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.65 5.68 USD
-2.17
$815.87M 605.43M USD $155.13K 115.12K USD $7.63 5.66 USD $7.82 5.8 USD $815.87M 605.43M USD 12.75 $0.6 0.45 USD
Spartan Delta Corp.  SDE.TO $2.84 2.1 USD
-1.9
$567.12M 420.84M USD $43.04K 31.94K USD $2.84 2.1 USD $2.97 2.2 USD $567.12M 420.84M USD 14.17 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $4.94 3.67 USD
-0.2
$492.53M 365.49M USD $182.1K 135.13K USD $4.88 3.62 USD $4.98 3.7 USD $492.53M 365.49M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.12 4.54 USD
-1.77
$450.76M 334.49M USD $296.48K 220K USD $6.1 4.53 USD $6.26 4.65 USD $450.76M 334.49M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $4.91 3.64 USD
-0.2
$379.49M 281.61M USD $14.07K 10.44K USD $4.85 3.6 USD $4.94 3.67 USD $379.49M 281.61M USD 0 -$0.4 -0.2 USD
Kolibri Global Energy Inc.  KEI.TO $9.69 7.19 USD
+0.83
$343.89M 255.18M USD $8.6K 6.38K USD $9.62 7.14 USD $9.9 7.35 USD $343.89M 255.18M USD 14.04 $0.69 0.51 USD
Gran Tierra Energy Inc.  GTE.TO $6.26 4.65 USD
-0.95
$225.42M 167.28M USD $5.23K 3.88K USD $6.26 4.65 USD $6.39 4.74 USD $225.42M 167.28M USD 44.71 $0.14 0.1 USD
InPlay Oil Corp.  IPO.TO $7.45 5.53 USD
-0.27
$206.97M 153.58M USD $20K 14.84K USD $7.41 5.5 USD $7.5 5.57 USD $206.97M 153.58M USD 12.41 $0.6 0.45 USD
Pine Cliff Energy Ltd.  PNE.TO $0.55 0.41 USD
+3.77
$197.09M 146.26M USD $7.5K 5.57K USD $0.54 0.4 USD $0.55 0.41 USD $197.09M 146.26M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
+1.61
$159.75M 118.55M USD $1.37K 1.01K USD $1.25 0.93 USD $1.26 0.93 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
Rubellite Energy Corp.  RBY.TO $1.71 1.27 USD
0
$158.82M 117.85M USD $3.02K 2.24K USD $1.67 1.24 USD $1.71 1.27 USD $158.82M 117.85M USD 2.37 $0.72 0.53 USD
Bonterra Energy Corp.  BNE.TO $3.18 2.36 USD
+2.91
$118.69M 88.08M USD $15.9K 11.8K USD $3.15 2.34 USD $3.23 2.4 USD $118.69M 88.08M USD 11.77 $0.27 0.2 USD
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
+1.96
$111.41M 82.68M USD $700 519.44 USD $0.26 0.19 USD $0.26 0.19 USD $111.41M 82.68M USD 0 -$0.02 -0.01 USD
Canacol Energy Ltd  CNE.TO $3 2.23 USD
0
$102.36M 75.96M USD $85.47K 63.42K USD $2.98 2.21 USD $3 2.23 USD $102.36M 75.96M USD 0 -$1.33 -0.9 USD
Pieridae Energy Limited  PEA.TO $0.33 0.24 USD
-2.94
$95.83M 71.11M USD $588 436.33 USD $0.33 0.24 USD $0.33 0.24 USD $95.83M 71.11M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.41 1.05 USD
0
$94.62M 70.21M USD $30.37K 22.53K USD $1.39 1.03 USD $1.44 1.07 USD $94.62M 70.21M USD 17.62 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.8699 0.65 USD
-2.25
$87.6M 65M USD $3.5K 2.6K USD $0.8699 0.65 USD $0.89 0.66 USD $87.6M 65M USD 3.47 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.26 USD
-2.74
$83.94M 62.29M USD $3K 2.23K USD $0.3599 0.26 USD $0.3599 0.26 USD $83.94M 62.29M USD 0 -$0.07 -0.05 USD
Prairie Provident Resources Inc.  PPR.TO $0.04 0.03 USD
+16.67
$41.87M 31.07M USD $1.65K 1.22K USD $0.04 0.03 USD $0.04 0.03 USD $41.87M 31.07M USD 0 -$0.02 -0.01 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $399 296.08 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看