国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.21 32.06 USD |
+2.01
|
$90.45B 67.12B USD | $21.66M 16.08M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.45B 67.12B USD | 12.13 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.88 47.4 USD |
+1
|
$23.93B 17.76B USD | $558.2K 414.21K USD | $63.45 47.08 USD | $64.55 47.9 USD | $23.93B 17.76B USD | 18.89 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.6 21.96 USD |
+1.75
|
$17.32B 12.85B USD | $871.97K 647.06K USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.32B 12.85B USD | 13.09 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
+3.2
|
$13.59B 10.09B USD | $121.16K 89.91K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.59B 10.09B USD | 16.13 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.7 6.45 USD |
+0.17
|
$10.71B 7.94B USD | $4.11M 3.05M USD | $8.69 6.45 USD | $8.79 6.52 USD | $10.71B 7.94B USD | 5.68 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.41 18.86 USD |
+0.28
|
$6.46B 4.8B USD | $737.24K 547.08K USD | $25.17 18.68 USD | $25.82 19.16 USD | $6.46B 4.8B USD | 10.90 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+1.01
|
$5.43B 4.03B USD | $248.57K 184.46K USD | $22.83 16.94 USD | $23.1 17.14 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.34 14.35 USD |
+0.52
|
$3.85B 2.86B USD | $464.04K 344.34K USD | $19.33 14.34 USD | $19.59 14.54 USD | $3.85B 2.86B USD | 13.06 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.58 10.82 USD |
+3.11
|
$2.93B 2.17B USD | $1.38M 1.03M USD | $14.24 10.57 USD | $14.83 11 USD | $2.93B 2.17B USD | 7.92 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.93 14.79 USD |
+1.74
|
$2.85B 2.12B USD | $258.34K 191.7K USD | $19.67 14.6 USD | $20.1 14.92 USD | $2.85B 2.12B USD | 1.89 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
-0.09
|
$2.66B 1.97B USD | $1.72M 1.27M USD | $5.28 3.92 USD | $5.36 3.98 USD | $2.66B 1.97B USD | 5.75 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.67 15.34 USD |
+1.67
|
$2.35B 1.74B USD | $112.38K 83.39K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.35B 1.74B USD | 22.22 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.57 3.39 USD |
+2.47
|
$2.31B 1.71B USD | $2.07M 1.54M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.31B 1.71B USD | 9.52 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.43 9.22 USD |
+1.3
|
$2.04B 1.51B USD | $421.22K 312.57K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.04B 1.51B USD | 12.68 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.67 8.66 USD |
+2.46
|
$1.95B 1.45B USD | $841.63K 624.54K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $604.34K 448.46K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.28M 3.92M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.57 4.87 USD |
+2.26
|
$1.56B 1.16B USD | $240.35K 178.35K USD | $6.43 4.77 USD | $6.61 4.91 USD | $1.56B 1.16B USD | 7.72 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $909.28K 674.74K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Parex Resources Inc. PXT.TO | $14.85 11.02 USD |
+1.37
|
$1.45B 1.08B USD | $1.13M 841.27K USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.08B USD | 12.91 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.25K 350.43K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.41 4.75 USD |
+1.51
|
$1.03B 762.73M USD | $468.8K 347.88K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 762.73M USD | 9.15 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.5 5.57 USD |
+3.16
|
$795.75M 590.49M USD | $441.21K 327.4K USD | $7.35 5.45 USD | $7.69 5.71 USD | $795.75M 590.49M USD | 2.53 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.47 2.57 USD |
+2.06
|
$694.15M 515.1M USD | $231.67K 171.91K USD | $3.45 2.56 USD | $3.54 2.63 USD | $694.15M 515.1M USD | 31.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.57 4.13 USD |
+2.2
|
$553.24M 410.54M USD | $361.2K 268.03K USD | $5.53 4.1 USD | $5.63 4.18 USD | $553.24M 410.54M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.2 5.34 USD |
+2.28
|
$507.74M 376.77M USD | $197.81K 146.79K USD | $7.06 5.24 USD | $7.27 5.39 USD | $507.74M 376.77M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.2 4.6 USD |
+2.31
|
$479.23M 355.62M USD | $62.03K 46.03K USD | $5.97 4.43 USD | $6.38 4.73 USD | $479.23M 355.62M USD | 29.52 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.36 6.95 USD |
+2.41
|
$331.8M 246.22M USD | $19.88K 14.76K USD | $9.22 6.84 USD | $9.53 7.07 USD | $331.8M 246.22M USD | 12.00 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.52 7.06 USD |
+2.04
|
$265.98M 197.38M USD | $149.08K 110.63K USD | $9.35 6.94 USD | $9.7 7.2 USD | $265.98M 197.38M USD | 31.73 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
+0.93
|
$231.72M 171.95M USD | $12.84K 9.53K USD | $6.49 4.82 USD | $6.65 4.93 USD | $231.72M 171.95M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+1.75
|
$207.85M 154.23M USD | $270.28K 200.56K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+0.75
|
$173.08M 128.44M USD | $22.94K 17.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $173.08M 128.44M USD | 135.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
+5.29
|
$167.89M 124.58M USD | $19.89K 14.76K USD | $1.75 1.3 USD | $1.81 1.34 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
+2.29
|
$133.55M 99.1M USD | $65.71K 48.76K USD | $3.56 2.64 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.85 1.37 USD |
+2.78
|
$124.15M 92.13M USD | $103.71K 76.96K USD | $1.8 1.34 USD | $1.85 1.37 USD | $124.15M 92.13M USD | 12.33 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $77.89K 57.8K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
0
|
$96.66M 71.73M USD | $16.36K 12.14K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.76 2.05 USD |
+2.6
|
$94.17M 69.88M USD | $41.06K 30.47K USD | $2.62 1.94 USD | $2.78 2.06 USD | $94.17M 69.88M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $88.44K 65.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}