国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.56 32.32 USD |
+1.21
|
$91.18B 67.66B USD | $15.25M 11.31M USD | $42.95 31.87 USD | $43.56 32.32 USD | $91.18B 67.66B USD | 12.23 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.88 48.14 USD |
+1.01
|
$24.31B 18.04B USD | $961.53K 713.51K USD | $63.77 47.32 USD | $65.1 48.31 USD | $24.31B 18.04B USD | 19.19 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.79 21.36 USD |
-3.32
|
$17.42B 12.93B USD | $4.77M 3.54M USD | $28.17 20.9 USD | $29.76 22.08 USD | $17.42B 12.93B USD | 12.73 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.87 39.23 USD |
+1.24
|
$13.8B 10.24B USD | $147.37K 109.36K USD | $52.09 38.65 USD | $53.07 39.38 USD | $13.8B 10.24B USD | 16.31 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.13 6.78 USD |
+0.66
|
$11.24B 8.34B USD | $4.81M 3.57M USD | $9.02 6.69 USD | $9.15 6.79 USD | $11.24B 8.34B USD | 5.96 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.76 19.12 USD |
+0.47
|
$6.55B 4.86B USD | $503.27K 373.46K USD | $25.52 18.94 USD | $25.85 19.18 USD | $6.55B 4.86B USD | 11.05 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.91 17.74 USD |
+1.61
|
$5.63B 4.18B USD | $480.66K 356.68K USD | $23.42 17.38 USD | $23.92 17.75 USD | $5.63B 4.18B USD | 25.16 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.39 14.39 USD |
-0.15
|
$3.86B 2.86B USD | $735.83K 546.03K USD | $19.27 14.3 USD | $19.48 14.46 USD | $3.86B 2.86B USD | 13.10 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.58 16.01 USD |
-0.32
|
$3.09B 2.29B USD | $520.8K 386.46K USD | $21.19 15.72 USD | $21.78 16.16 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.62 10.85 USD |
+1.74
|
$2.89B 2.14B USD | $578.8K 429.51K USD | $14.33 10.63 USD | $14.64 10.86 USD | $2.89B 2.14B USD | 7.94 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.67 4.21 USD |
+0.71
|
$2.85B 2.11B USD | $1.5M 1.11M USD | $5.6 4.16 USD | $5.69 4.22 USD | $2.85B 2.11B USD | 6.16 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.09 16.39 USD |
-0.14
|
$2.5B 1.86B USD | $51K 37.84K USD | $21.87 16.23 USD | $22.17 16.45 USD | $2.5B 1.86B USD | 23.75 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.89 3.63 USD |
+2.95
|
$2.47B 1.83B USD | $2.48M 1.84M USD | $4.76 3.53 USD | $4.91 3.64 USD | $2.47B 1.83B USD | 10.18 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
+1.42
|
$2.11B 1.56B USD | $455.45K 337.97K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.34 5.45 USD |
+0.55
|
$2B 1.48B USD | $608.49K 451.54K USD | $7.25 5.38 USD | $7.37 5.47 USD | $2B 1.48B USD | 14.39 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.6 8.61 USD |
+0.61
|
$1.94B 1.44B USD | $382K 283.47K USD | $11.45 8.5 USD | $11.64 8.64 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
+0.4
|
$1.93B 1.43B USD | $4.72M 3.5M USD | $2.48 1.84 USD | $2.53 1.88 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
+0.73
|
$1.64B 1.21B USD | $349.62K 259.44K USD | $6.78 5.03 USD | $6.92 5.14 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.24 7.6 USD |
+1.89
|
$1.58B 1.17B USD | $720.89K 534.95K USD | $10.08 7.48 USD | $10.3 7.64 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.22 5.36 USD |
+1.12
|
$1.43B 1.06B USD | $163.44K 121.29K USD | $7.12 5.28 USD | $7.23 5.36 USD | $1.43B 1.06B USD | 27.76 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.09 10.46 USD |
+0.21
|
$1.37B 1.02B USD | $446.13K 331.06K USD | $13.94 10.34 USD | $14.21 10.54 USD | $1.37B 1.02B USD | 12.25 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.76 5.02 USD |
+0.75
|
$1.08B 805.01M USD | $449.16K 333.3K USD | $6.68 4.95 USD | $6.78 5.03 USD | $1.08B 805.01M USD | 9.65 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.48 5.55 USD |
-1.45
|
$805.3M 597.58M USD | $146.66K 108.83K USD | $7.42 5.51 USD | $7.78 5.77 USD | $805.3M 597.58M USD | 2.51 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.81 2.83 USD |
+2.97
|
$762.16M 565.57M USD | $178.67K 132.59K USD | $3.72 2.76 USD | $3.82 2.83 USD | $762.16M 565.57M USD | 34.63 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.12 4.54 USD |
+0.99
|
$606.7M 450.2M USD | $594.85K 441.41K USD | $6.01 4.46 USD | $6.14 4.56 USD | $606.7M 450.2M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.47 5.54 USD |
-0.53
|
$529.6M 392.99M USD | $155.5K 115.39K USD | $7.45 5.53 USD | $7.63 5.66 USD | $529.6M 392.99M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.49 4.82 USD |
+0.93
|
$501.65M 372.25M USD | $13.18K 9.78K USD | $6.36 4.72 USD | $6.51 4.83 USD | $501.65M 372.25M USD | 30.90 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.3 6.9 USD |
-2.21
|
$337.12M 250.16M USD | $24.92K 18.49K USD | $9.11 6.76 USD | $9.65 7.16 USD | $337.12M 250.16M USD | 11.92 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.15 6.79 USD |
+0.11
|
$255.65M 189.7M USD | $68.68K 50.96K USD | $9 6.68 USD | $9.22 6.84 USD | $255.65M 189.7M USD | 30.49 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.77 5.02 USD |
+0.15
|
$240.09M 178.16M USD | $10.71K 7.95K USD | $6.73 4.99 USD | $6.94 5.15 USD | $240.09M 178.16M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+1.56
|
$232.93M 172.85M USD | $21.27K 15.78K USD | $0.64 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
+1.57
|
$180.95M 134.27M USD | $3.1K 2.3K USD | $1.88 1.4 USD | $2 1.48 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
0
|
$175.64M 130.34M USD | $16.57K 12.3K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.56 2.64 USD |
-1.66
|
$135.04M 100.21M USD | $25.16K 18.67K USD | $3.56 2.64 USD | $3.66 2.72 USD | $135.04M 100.21M USD | 71.20 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.97 1.46 USD |
+0.51
|
$132.2M 98.1M USD | $30.48K 22.62K USD | $1.95 1.45 USD | $1.99 1.48 USD | $132.2M 98.1M USD | 13.13 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $12.08K 8.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-1.35
|
$115.24M 85.52M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.16 | $0.03 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+2
|
$102.7M 76.21M USD | $15.63K 11.59K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-0.75
|
$90.08M 66.84M USD | $10.71K 7.94K USD | $2.63 1.95 USD | $2.69 2 USD | $90.08M 66.84M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $565.02K 419.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}