国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.8 47.34 USD |
-0.7
|
$139.03B 103.17B USD | $668.01K 495.7K USD | $63.76 47.31 USD | $64.46 47.83 USD | $139.03B 103.17B USD | 27.26 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.83 13.23 USD |
+1.02
|
$119.36B 88.57B USD | $77.52K 57.52K USD | $17.52 13 USD | $17.83 13.23 USD | $119.36B 88.57B USD | 6.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19 14.1 USD |
+0.48
|
$113.87B 84.5B USD | $2.1K 1.56K USD | $18.9 14.02 USD | $19 14.1 USD | $113.87B 84.5B USD | 6.59 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PA.TO | $17.11 12.7 USD |
+0.12
|
$76.89B 57.05B USD | $4.68K 3.48K USD | $17.08 12.67 USD | $17.2 12.76 USD | $76.89B 57.05B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
0
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.55 50.87 USD |
-0.04
|
$71.25B 52.87B USD | $1.39M 1.03M USD | $67.95 50.42 USD | $68.92 51.14 USD | $71.25B 52.87B USD | 16.92 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.82 10.26 USD |
-0.36
|
$70.97B 52.67B USD | $104 77.17 USD | $13.82 10.26 USD | $13.82 10.26 USD | $70.97B 52.67B USD | 4.20 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.48 15.94 USD |
-1.15
|
$33.26B 24.68B USD | $347 257.49 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.26B 24.68B USD | 9.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.25 17.25 USD |
+0.22
|
$33.02B 24.5B USD | $2.83K 2.1K USD | $23.25 17.25 USD | $23.37 17.34 USD | $33.02B 24.5B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
+0.45
|
$31.11B 23.08B USD | $25.7K 19.07K USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.03 39.35 USD |
-0.24
|
$30.79B 22.85B USD | $247.66K 183.78K USD | $52.98 39.31 USD | $53.54 39.73 USD | $30.79B 22.85B USD | 17.67 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $39.79 29.53 USD |
-0.35
|
$11.86B 8.8B USD | $167.81K 124.52K USD | $39.73 29.48 USD | $40.15 29.79 USD | $11.86B 8.8B USD | 20.51 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.07 31.22 USD |
-0.87
|
$9.64B 7.15B USD | $123.72K 91.81K USD | $42.01 31.17 USD | $42.49 31.53 USD | $9.64B 7.15B USD | 19.84 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $23.34 17.32 USD |
-0.34
|
$3.59B 2.66B USD | $45.52K 33.78K USD | $23.31 17.3 USD | $23.52 17.45 USD | $3.59B 2.66B USD | 72.93 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.83 16.2 USD |
-0.23
|
$3.57B 2.65B USD | $144.48K 107.21K USD | $21.8 16.18 USD | $22.01 16.33 USD | $3.57B 2.65B USD | 23.47 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+3.7
|
$120.71M 89.57M USD | $180.73K 134.12K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.9 13.28 USD |
+0.56
|
$0 0 USD | $35.08K 26.03K USD | $17.71 13.14 USD | $17.9 13.28 USD | $0 0 USD | 6.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.33 14.34 USD |
+0.42
|
$115.11B 85.42B USD | $300 222.62 USD | $19.15 14.21 USD | $19.33 14.34 USD | $115.11B 85.42B USD | 6.70 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.47 — |
-0.4
|
$79.03B — | $3.84K — | $22.47 — | $22.56 — | $79.03B — | 10.12 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
-0.61
|
$72.65B 53.91B USD | $200 148.41 USD | $16.18 12.01 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.09 16.39 USD |
+0.64
|
$34.29B 25.44B USD | $100 74.21 USD | $22.09 16.39 USD | $22.09 16.39 USD | $34.29B 25.44B USD | 9.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.8 16.18 USD |
-0.91
|
$34.05B 25.26B USD | $155 115.02 USD | $21.8 16.18 USD | $21.8 16.18 USD | $34.05B 25.26B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
+0.09
|
$33.07B 24.54B USD | $300 222.62 USD | $21.12 15.67 USD | $21.12 15.67 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.87 16.97 USD |
-0.52
|
$32.02B 23.76B USD | $400 296.82 USD | $22.87 16.97 USD | $22.87 16.97 USD | $32.02B 23.76B USD | 9.98 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.14 17.17 USD |
+0.26
|
$8.47B 6.28B USD | $375 278.27 USD | $23.14 17.17 USD | $23.15 17.18 USD | $8.47B 6.28B USD | 26.02 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.76 14.66 USD |
-0.95
|
$0 0 USD | $1K 742.06 USD | $19.76 14.66 USD | $19.76 14.66 USD | $0 0 USD | 22.22 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
+4.02
|
$0 0 USD | $998 740.58 USD | $15 11.13 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}