$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:能源,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.76 47.31 USD
-0.41
$139B 103.15B USD $1.06M 786.51K USD $63.76 47.31 USD $64.16 47.61 USD $139B 103.15B USD 23.61 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.2 14.25 USD
+0.05
$128.53B 95.38B USD $8.4K 6.23K USD $19.2 14.25 USD $19.26 14.29 USD $128.53B 95.38B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.51 15.22 USD
+0.05
$122.92B 91.21B USD $3.2K 2.37K USD $20.45 15.18 USD $20.51 15.22 USD $122.92B 91.21B USD 7.11 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.71
+0.94
$83.39B $968 $23.48 $23.71 $83.39B 10.68 $2.22
TC Energy Corporation  TRP-PB.TO $15.47 11.48 USD
-0.64
$85.95B 63.78B USD $17.43K 12.93K USD $15.4 11.43 USD $15.65 11.61 USD $85.95B 63.78B USD 4.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.37
$84.26B 62.52B USD $3.6K 2.67K USD $18.68 13.86 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.82 11.74 USD
-0.32
$81.25B 60.29B USD $100 74.21 USD $15.82 11.74 USD $15.82 11.74 USD $81.25B 60.29B USD 4.81 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.2 12.76 USD
-0.29
$77.23B 57.31B USD $3.15K 2.33K USD $17.1 12.69 USD $17.28 12.82 USD $77.23B 57.31B USD 5.23 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.51 51.58 USD
-0.98
$72.26B 53.62B USD $1.34M 995.61K USD $69.38 51.48 USD $70.5 52.32 USD $72.26B 53.62B USD 17.20 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.5 17.44 USD
-0.3
$36.38B 27B USD $18.4K 13.65K USD $23.5 17.44 USD $23.57 17.49 USD $36.38B 27B USD 10.26 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.14 18.66 USD
-0.04
$35.7B 26.49B USD $6.43K 4.77K USD $24.89 18.47 USD $25.15 18.66 USD $35.7B 26.49B USD 10.97 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.93 18.5 USD
-0.08
$31.59B 23.44B USD $18.7K 13.88K USD $24.91 18.48 USD $24.95 18.51 USD $31.59B 23.44B USD 10.88 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.48 38.2 USD
-0.23
$29.9B 22.19B USD $1.06M 785.36K USD $51.4 38.14 USD $51.88 38.5 USD $29.9B 22.19B USD 16.82 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $35.2K 26.12K USD $25.24 18.73 USD $25.26 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.14 28.3 USD
-0.31
$11.41B 8.46B USD $229.99K 170.67K USD $37.94 28.15 USD $38.3 28.42 USD $11.41B 8.46B USD 20.28 $1.88 1.4 USD
Keyera Corp.  KEY.TO $41.81 31.03 USD
-0.26
$9.58B 7.11B USD $195.24K 144.88K USD $41.7 30.94 USD $42.36 31.43 USD $9.58B 7.11B USD 17.56 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.63 19.02 USD
+0.08
$3.94B 2.92B USD $370.87K 275.21K USD $25.53 18.94 USD $25.86 19.19 USD $3.94B 2.92B USD 71.19 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.47 17.42 USD
+0.3
$3.84B 2.85B USD $383.66K 284.7K USD $23.43 17.39 USD $23.57 17.49 USD $3.84B 2.85B USD 23.94 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$81.93M 60.8M USD $231.46K 171.76K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.57 14.52 USD
-0.15
$0 0 USD $1.3K 964.68 USD $19.53 14.49 USD $19.6 14.54 USD $0 0 USD 6.79 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.8 15.43 USD
-0.05
$123.87B 91.92B USD $5.72K 4.24K USD $20.62 15.3 USD $20.8 15.43 USD $123.87B 91.92B USD 7.21 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.16 17.93 USD
-0.04
$37.73B 28B USD $800 593.65 USD $24.16 17.93 USD $24.17 17.94 USD $37.73B 28B USD 10.55 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.54 17.47 USD
-0.13
$36.54B 27.11B USD $9.97K 7.4K USD $23.44 17.39 USD $23.54 17.47 USD $36.54B 27.11B USD 10.27 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.3 17.29 USD
+0.22
$36.48B 27.07B USD $5K 3.71K USD $23.1 17.14 USD $23.3 17.29 USD $36.48B 27.07B USD 10.17 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $25.18 18.69 USD
-0.16
$35.26B 26.16B USD $2.93K 2.17K USD $24.98 18.54 USD $25.18 18.69 USD $35.26B 26.16B USD 10.99 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.55 18.22 USD
-0.81
$8.98B 6.67B USD $1.4K 1.04K USD $24.55 18.22 USD $24.55 18.22 USD $8.98B 6.67B USD 27.61 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.6 16.77 USD
-0.44
$0 0 USD $50K 37.1K USD $22.6 16.77 USD $22.6 16.77 USD $0 0 USD 25.42 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $23.32 17.3 USD
+0.3
$0 0 USD $320 237.46 USD $23.32 17.3 USD $23.97 17.79 USD $0 0 USD 26.23 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.75 11.69 USD
+0.25
$0 0 USD $1K 742.06 USD $15.75 11.69 USD $15.75 11.69 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看