国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (26)
- {{item.name}}
- 所有交流
- Toronto (26)
石油和天然气中游 (26)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.60 50.16 USD |
-0.78
|
CA$147.45B 109.42B USD | CA$6.14M 4.56M USD | CA$67.31 49.95 USD | CA$68.13 50.56 USD | CA$147.45B 109.42B USD | 26.50 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.33 15.09 USD |
+0.3
|
CA$136.10B 100.99B USD | CA$2.20K 1.63K USD | CA$20.07 14.89 USD | CA$20.33 15.09 USD | CA$136.10B 100.99B USD | 7.05 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.55 15.99 USD |
-0.28
|
CA$128.34B 95.23B USD | CA$4.80K 3.56K USD | CA$21.53 15.98 USD | CA$21.61 16.04 USD | CA$128.34B 95.23B USD | 7.48 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.20 15.73 USD |
+0.05
|
CA$127.05B 94.28B USD | CA$19.10K 14.18K USD | CA$21.19 15.72 USD | CA$21.30 15.81 USD | CA$127.05B 94.28B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
0
|
$84.69B — | $2.30K — | $24.00 — | $24.08 — | $84.69B — | 10.85 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.71 13.14 USD |
-0.11
|
CA$98.39B 73.01B USD | CA$1.10K 816.27 USD | CA$17.61 13.07 USD | CA$17.71 13.14 USD | CA$98.39B 73.01B USD | 5.39 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.60 15.29 USD |
+0.59
|
CA$92.57B 68.69B USD | CA$901.00 668.6 USD | CA$20.55 15.25 USD | CA$20.60 15.29 USD | CA$92.57B 68.69B USD | 6.27 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.82 13.22 USD |
+0.34
|
CA$91.52B 67.91B USD | CA$28.30K 21K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$91.52B 67.91B USD | 5.42 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.98 56.38 USD |
-0.68
|
CA$79.10B 58.69B USD | CA$2.24M 1.66M USD | CA$75.80 56.25 USD | CA$76.89 57.06 USD | CA$79.10B 58.69B USD | 21.22 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.57 18.23 USD |
-0.2
|
CA$38.04B 28.23B USD | CA$1.00K 742.06 USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$38.04B 28.23B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.00 17.81 USD |
-0.58
|
CA$37.58B 27.88B USD | CA$5.51K 4.09K USD | CA$24.00 17.81 USD | CA$24.10 17.88 USD | CA$37.58B 27.88B USD | 10.48 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$21.41K 15.88K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.78 39.91 USD |
-1.05
|
CA$31.24B 23.18B USD | CA$3.29M 2.44M USD | CA$53.70 39.85 USD | CA$54.31 40.3 USD | CA$31.24B 23.18B USD | 19.20 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+0.16
|
CA$13.52B 10.04B USD | CA$488.18K 362.26K USD | CA$43.19 32.05 USD | CA$43.76 32.47 USD | CA$13.52B 10.04B USD | 17.45 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.94 32.61 USD |
+0.97
|
CA$10.07B 7.48B USD | CA$1.07M 796.67K USD | CA$43.32 32.15 USD | CA$43.98 32.64 USD | CA$10.07B 7.48B USD | 23.49 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.60 20.48 USD |
-0.68
|
CA$4.25B 3.15B USD | CA$481.01K 356.94K USD | CA$27.26 20.23 USD | CA$27.69 20.55 USD | CA$4.25B 3.15B USD | 74.59 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.02 18.57 USD |
-1.22
|
CA$4.10B 3.04B USD | CA$336.94K 250.03K USD | CA$24.83 18.43 USD | CA$25.33 18.8 USD | CA$4.10B 3.04B USD | 27.49 | CA$0.91 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.24 3.89 USD |
+4.8
|
CA$113.16M 83.97M USD | CA$53.91K 40.01K USD | CA$4.68 3.47 USD | CA$5.35 3.97 USD | CA$113.16M 83.97M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$20.24 15.02 USD |
-0.05
|
CA$0.00 0 USD | CA$3.72K 2.76K USD | CA$20.21 15 USD | CA$20.38 15.12 USD | CA$0.00 0 USD | 7.02 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.01 14.11 USD |
-0.52
|
CA$85.36B 63.34B USD | CA$4.91K 3.64K USD | CA$19.01 14.11 USD | CA$19.01 14.11 USD | CA$85.36B 63.34B USD | 5.78 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.60 18.25 USD |
+0.2
|
CA$38.42B 28.51B USD | CA$5.51K 4.09K USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$38.42B 28.51B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$23.96 17.78 USD |
+0.46
|
CA$37.19B 27.6B USD | CA$1.60K 1.19K USD | CA$23.65 17.55 USD | CA$23.96 17.78 USD | CA$37.19B 27.6B USD | 10.46 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.30 18.77 USD |
-0.12
|
CA$35.93B 26.66B USD | CA$5.50K 4.08K USD | CA$25.29 18.77 USD | CA$25.35 18.81 USD | CA$35.93B 26.66B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.15 18.66 USD |
+0.2
|
CA$35.22B 26.13B USD | CA$1.10K 816.27 USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$35.22B 26.13B USD | 10.98 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.28 18.76 USD |
+0.36
|
CA$9.25B 6.87B USD | CA$4.24K 3.15K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$9.25B 6.87B USD | 28.43 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$17.90 13.28 USD |
-0.83
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$17.90 13.28 USD | CA$17.91 13.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}