$3.15T
总市值
$148.29B
总容积
BTC 57.15%     ETH 11.77%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:能源,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO CA$65.53 48.63 USD
+0.44
CA$143.05B 106.15B USD CA$864.99K 641.87K USD CA$65.08 48.29 USD CA$65.77 48.81 USD CA$143.05B 106.15B USD 25.69 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.27 15.78 USD
+0.33
CA$142.39B 105.66B USD CA$1.10K 816.27 USD CA$21.15 15.69 USD CA$21.27 15.78 USD CA$142.39B 105.66B USD 7.38 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.31 16.56 USD
0
CA$133.70B 99.22B USD CA$2.33K 1.73K USD CA$22.21 16.48 USD CA$22.31 16.56 USD CA$133.70B 99.22B USD 7.74 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO CA$22.26 16.52 USD
0
CA$132.56B 98.37B USD CA$800.00 593.65 USD CA$22.26 16.52 USD CA$22.50 16.7 USD CA$132.56B 98.37B USD 7.72 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $24.10
-0.25
$84.76B $1.30K $24.03 $24.10 $84.76B 10.86 $2.22
TC Energy Corporation  TRP-PB.TO CA$17.84 13.24 USD
-0.61
CA$99.12B 73.55B USD CA$800.00 593.65 USD CA$17.80 13.21 USD CA$17.85 13.25 USD CA$99.12B 73.55B USD 5.43 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO CA$19.10 14.17 USD
0
CA$98.09B 72.79B USD CA$3.70K 2.75K USD CA$19.08 14.16 USD CA$19.16 14.22 USD CA$98.09B 72.79B USD 5.81 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO CA$20.75 15.4 USD
+0.14
CA$93.24B 69.19B USD CA$34.58K 25.66K USD CA$20.72 15.38 USD CA$20.80 15.43 USD CA$93.24B 69.19B USD 6.31 CA$3.29 2.44 USD
TC Energy Corporation  TRP.TO CA$75.22 55.82 USD
+0.55
CA$78.30B 58.11B USD CA$677.66K 502.86K USD CA$74.68 55.42 USD CA$75.59 56.09 USD CA$78.30B 58.11B USD 21.01 CA$3.58 2.66 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.20 18.7 USD
-0.08
CA$39.02B 28.95B USD CA$100.00 74.21 USD CA$25.20 18.7 USD CA$25.20 18.7 USD CA$39.02B 28.95B USD 11.00 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO CA$53.95 40.03 USD
+0.04
CA$31.34B 23.26B USD CA$588.46K 436.67K USD CA$53.73 39.87 USD CA$54.22 40.23 USD CA$31.34B 23.26B USD 19.26 CA$2.80 2.08 USD
AltaGas Ltd.  ALA.TO CA$41.55 30.83 USD
+0.17
CA$12.93B 9.59B USD CA$2.53M 1.88M USD CA$41.35 30.68 USD CA$41.70 30.94 USD CA$12.93B 9.59B USD 16.68 CA$2.49 1.85 USD
Keyera Corp.  KEY.TO CA$44.88 33.3 USD
+0.11
CA$10.29B 7.64B USD CA$975.28K 723.71K USD CA$44.66 33.14 USD CA$45.25 33.58 USD CA$10.29B 7.64B USD 24.00 CA$1.87 1.39 USD
Topaz Energy Corp.  TPZ.TO CA$28.28 20.99 USD
+0.43
CA$4.35B 3.23B USD CA$164.50K 122.07K USD CA$28.04 20.81 USD CA$28.46 21.12 USD CA$4.35B 3.23B USD 76.43 CA$0.37 0.27 USD
Gibson Energy Inc.  GEI.TO CA$25.98 19.28 USD
+0.31
CA$4.26B 3.16B USD CA$92.65K 68.75K USD CA$25.81 19.15 USD CA$26.18 19.43 USD CA$4.26B 3.16B USD 28.23 CA$0.92 0.68 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$5.22 3.87 USD
+0.19
CA$112.73M 83.65M USD CA$13.86K 10.28K USD CA$4.90 3.64 USD CA$5.32 3.95 USD CA$112.73M 83.65M USD 0 -CA$3.93 -2.9 USD
Enbridge Inc.  ENB-PD.TO CA$21.29 15.8 USD
+0.19
CA$0.00 0 USD CA$3.90K 2.9K USD CA$21.19 15.72 USD CA$21.29 15.8 USD CA$0.00 0 USD 7.38 CA$2.88 2.14 USD
TC Energy Corporation  TRP-PF.TO CA$19.83 14.72 USD
0
CA$89.04B 66.08B USD CA$370.00 274.56 USD CA$19.83 14.72 USD CA$19.83 14.72 USD CA$89.04B 66.08B USD 6.03 CA$3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO CA$25.36 18.82 USD
0
CA$39.61B 29.39B USD CA$1.60K 1.19K USD CA$25.35 18.81 USD CA$25.36 18.82 USD CA$39.61B 29.39B USD 11.07 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$24.60 18.25 USD
0
CA$38.52B 28.58B USD CA$500.00 371.03 USD CA$24.60 18.25 USD CA$24.60 18.25 USD CA$38.52B 28.58B USD 10.74 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO CA$24.60 18.25 USD
-0.77
CA$38.18B 28.33B USD CA$2.67K 1.98K USD CA$24.50 18.18 USD CA$24.60 18.25 USD CA$38.18B 28.33B USD 10.74 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO CA$25.57 18.97 USD
-0.12
CA$36.31B 26.95B USD CA$100.00 74.21 USD CA$25.57 18.97 USD CA$25.57 18.97 USD CA$36.31B 26.95B USD 11.16 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO CA$25.67 19.05 USD
+0.86
CA$35.94B 26.67B USD CA$700.00 519.44 USD CA$25.67 19.05 USD CA$25.67 19.05 USD CA$35.94B 26.67B USD 11.20 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
AltaGas Ltd.  ALA-PG.TO CA$25.41 18.86 USD
-0.35
CA$9.30B 6.9B USD CA$500.00 371.03 USD CA$25.41 18.86 USD CA$25.41 18.86 USD CA$9.30B 6.9B USD 28.58 CA$0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO CA$19.09 14.17 USD
-0.05
CA$0.00 0 USD CA$400.00 296.82 USD CA$19.09 14.17 USD CA$19.10 14.17 USD CA$0.00 0 USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀