国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (26)
- {{item.name}}
- 所有交流
- Toronto (26)
石油和天然气中游 (26)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.46 48.58 USD |
+0.34
|
CA$142.90B 106.04B USD | CA$2.01M 1.49M USD | CA$65.08 48.29 USD | CA$65.77 48.81 USD | CA$142.90B 106.04B USD | 25.67 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
+0.24
|
CA$142.26B 105.56B USD | CA$2.60K 1.93K USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.22 16.49 USD |
-0.4
|
CA$133.17B 98.82B USD | CA$2.53K 1.88K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.17B 98.82B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
+0.37
|
$85.29B — | $5.90K — | $24.03 — | $24.25 — | $85.29B — | 10.92 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.09 13.42 USD |
+0.78
|
CA$100.51B 74.58B USD | CA$2.00K 1.48K USD | CA$17.80 13.21 USD | CA$18.09 13.42 USD | CA$100.51B 74.58B USD | 5.50 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
+0.21
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
+0.14
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.27 55.85 USD |
+0.61
|
CA$78.36B 58.14B USD | CA$3.05M 2.27M USD | CA$74.68 55.42 USD | CA$75.59 56.09 USD | CA$78.36B 58.14B USD | 21.02 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
-0.08
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.06 40.12 USD |
+0.24
|
CA$31.41B 23.3B USD | CA$2.81M 2.08M USD | CA$53.73 39.87 USD | CA$54.22 40.23 USD | CA$31.41B 23.3B USD | 19.30 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.79 31.01 USD |
+0.75
|
CA$13.00B 9.65B USD | CA$2.74M 2.03M USD | CA$41.35 30.68 USD | CA$41.84 31.05 USD | CA$13.00B 9.65B USD | 16.78 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.96 33.36 USD |
+0.29
|
CA$10.31B 7.65B USD | CA$2.77M 2.06M USD | CA$44.66 33.14 USD | CA$45.25 33.58 USD | CA$10.31B 7.65B USD | 24.04 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.35 21.04 USD |
+0.67
|
CA$4.36B 3.24B USD | CA$262.58K 194.85K USD | CA$28.04 20.81 USD | CA$28.46 21.12 USD | CA$4.36B 3.24B USD | 76.62 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.01 19.3 USD |
+0.42
|
CA$4.26B 3.16B USD | CA$199.53K 148.07K USD | CA$25.81 19.15 USD | CA$26.18 19.43 USD | CA$4.26B 3.16B USD | 28.27 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.10 3.78 USD |
-2.11
|
CA$110.14M 81.73M USD | CA$21.26K 15.78K USD | CA$4.90 3.64 USD | CA$5.32 3.95 USD | CA$110.14M 81.73M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.19 15.72 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.52 14.49 USD |
-1.56
|
CA$87.65B 65.04B USD | CA$100.00 74.21 USD | CA$19.52 14.49 USD | CA$19.52 14.49 USD | CA$87.65B 65.04B USD | 5.94 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.52 18.94 USD |
+0.63
|
CA$39.86B 29.58B USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$39.86B 29.58B USD | 11.14 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.75 18.37 USD |
-0.16
|
CA$38.41B 28.51B USD | CA$2.87K 2.13K USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$38.41B 28.51B USD | 10.80 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.58 18.98 USD |
-0.08
|
CA$36.33B 26.96B USD | CA$3.30K 2.45K USD | CA$25.57 18.97 USD | CA$25.58 18.98 USD | CA$36.33B 26.96B USD | 11.17 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.78 19.13 USD |
+1.3
|
CA$36.10B 26.79B USD | CA$900.00 667.85 USD | CA$25.67 19.05 USD | CA$25.78 19.13 USD | CA$36.10B 26.79B USD | 11.25 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
-0.2
|
CA$9.31B 6.91B USD | CA$600.00 445.24 USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.13 14.2 USD |
+0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.09 14.17 USD | CA$19.13 14.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}