国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (26)
- {{item.name}}
- 所有交流
- Toronto (26)
石油和天然气中游 (26)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.53 48.63 USD |
+0.44
|
CA$143.05B 106.15B USD | CA$864.99K 641.87K USD | CA$65.08 48.29 USD | CA$65.77 48.81 USD | CA$143.05B 106.15B USD | 25.69 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.27 15.78 USD |
+0.33
|
CA$142.39B 105.66B USD | CA$1.10K 816.27 USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.39B 105.66B USD | 7.38 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
0
|
CA$133.70B 99.22B USD | CA$2.33K 1.73K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
-0.25
|
$84.76B — | $1.30K — | $24.03 — | $24.10 — | $84.76B — | 10.86 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.84 13.24 USD |
-0.61
|
CA$99.12B 73.55B USD | CA$800.00 593.65 USD | CA$17.80 13.21 USD | CA$17.85 13.25 USD | CA$99.12B 73.55B USD | 5.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.10 14.17 USD |
0
|
CA$98.09B 72.79B USD | CA$3.70K 2.75K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.09B 72.79B USD | 5.81 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
+0.14
|
CA$93.24B 69.19B USD | CA$34.58K 25.66K USD | CA$20.72 15.38 USD | CA$20.80 15.43 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.22 55.82 USD |
+0.55
|
CA$78.30B 58.11B USD | CA$677.66K 502.86K USD | CA$74.68 55.42 USD | CA$75.59 56.09 USD | CA$78.30B 58.11B USD | 21.01 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
-0.08
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.95 40.03 USD |
+0.04
|
CA$31.34B 23.26B USD | CA$588.46K 436.67K USD | CA$53.73 39.87 USD | CA$54.22 40.23 USD | CA$31.34B 23.26B USD | 19.26 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.55 30.83 USD |
+0.17
|
CA$12.93B 9.59B USD | CA$2.53M 1.88M USD | CA$41.35 30.68 USD | CA$41.70 30.94 USD | CA$12.93B 9.59B USD | 16.68 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.88 33.3 USD |
+0.11
|
CA$10.29B 7.64B USD | CA$975.28K 723.71K USD | CA$44.66 33.14 USD | CA$45.25 33.58 USD | CA$10.29B 7.64B USD | 24.00 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.28 20.99 USD |
+0.43
|
CA$4.35B 3.23B USD | CA$164.50K 122.07K USD | CA$28.04 20.81 USD | CA$28.46 21.12 USD | CA$4.35B 3.23B USD | 76.43 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.98 19.28 USD |
+0.31
|
CA$4.26B 3.16B USD | CA$92.65K 68.75K USD | CA$25.81 19.15 USD | CA$26.18 19.43 USD | CA$4.26B 3.16B USD | 28.23 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.22 3.87 USD |
+0.19
|
CA$112.73M 83.65M USD | CA$13.86K 10.28K USD | CA$4.90 3.64 USD | CA$5.32 3.95 USD | CA$112.73M 83.65M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.29 15.8 USD |
+0.19
|
CA$0.00 0 USD | CA$3.90K 2.9K USD | CA$21.19 15.72 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 7.38 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
0
|
CA$89.04B 66.08B USD | CA$370.00 274.56 USD | CA$19.83 14.72 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.36 18.82 USD |
0
|
CA$39.61B 29.39B USD | CA$1.60K 1.19K USD | CA$25.35 18.81 USD | CA$25.36 18.82 USD | CA$39.61B 29.39B USD | 11.07 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.60 18.25 USD |
-0.77
|
CA$38.18B 28.33B USD | CA$2.67K 1.98K USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$38.18B 28.33B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.57 18.97 USD |
-0.12
|
CA$36.31B 26.95B USD | CA$100.00 74.21 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$36.31B 26.95B USD | 11.16 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.67 19.05 USD |
+0.86
|
CA$35.94B 26.67B USD | CA$700.00 519.44 USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$35.94B 26.67B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.41 18.86 USD |
-0.35
|
CA$9.30B 6.9B USD | CA$500.00 371.03 USD | CA$25.41 18.86 USD | CA$25.41 18.86 USD | CA$9.30B 6.9B USD | 28.58 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.09 14.17 USD |
-0.05
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}