国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$228.93 169.88 USD |
-3.11
|
CA$114.47B 84.95B USD | CA$206.82K 153.47K USD | CA$226.97 168.43 USD | CA$231.83 172.03 USD | CA$114.47B 84.95B USD | 15.21 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.54 40.47 USD |
-4.05
|
CA$91.38B 67.81B USD | CA$763.87K 566.84K USD | CA$54.51 40.45 USD | CA$55.48 41.17 USD | CA$91.38B 67.81B USD | 10.63 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$165.56 122.86 USD |
-3.99
|
CA$75.18B 55.79B USD | CA$93.65K 69.49K USD | CA$164.68 122.2 USD | CA$168.34 124.92 USD | CA$75.18B 55.79B USD | 29.56 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$304.28 225.79 USD |
-2.7
|
CA$58.68B 43.55B USD | CA$52.59K 39.03K USD | CA$303.00 224.84 USD | CA$308.78 229.13 USD | CA$58.68B 43.55B USD | 30.21 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.75 26.53 USD |
-4.05
|
CA$42.69B 31.68B USD | CA$481.59K 357.36K USD | CA$35.50 26.34 USD | CA$36.38 27 USD | CA$42.69B 31.68B USD | 10.73 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.78 48.81 USD |
-5.07
|
CA$27.72B 20.57B USD | CA$386.68K 286.94K USD | CA$65.21 48.39 USD | CA$66.80 49.57 USD | CA$27.72B 20.57B USD | 14.65 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.56 56.81 USD |
-5.02
|
CA$18.51B 13.74B USD | CA$73.69K 54.68K USD | CA$76.56 56.81 USD | CA$77.93 57.83 USD | CA$18.51B 13.74B USD | 14.33 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.13 32.01 USD |
-4.62
|
CA$18.11B 13.44B USD | CA$307.65K 228.29K USD | CA$43.06 31.95 USD | CA$44.35 32.91 USD | CA$18.11B 13.44B USD | 12.14 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$73.75 54.73 USD |
-3.22
|
CA$17.78B 13.19B USD | CA$120.63K 89.51K USD | CA$72.87 54.07 USD | CA$74.67 55.41 USD | CA$17.78B 13.19B USD | 14.95 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.76 16.89 USD |
-4.81
|
CA$13.16B 9.76B USD | CA$242.06K 179.62K USD | CA$22.67 16.82 USD | CA$23.34 17.32 USD | CA$13.16B 9.76B USD | 9.40 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.17 32.78 USD |
-3.6
|
CA$11.51B 8.54B USD | CA$72.31K 53.66K USD | CA$43.94 32.61 USD | CA$45.07 33.44 USD | CA$11.51B 8.54B USD | 10.90 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.86 10.28 USD |
-4.74
|
CA$10.94B 8.12B USD | CA$553.29K 410.57K USD | CA$13.81 10.25 USD | CA$14.15 10.5 USD | CA$10.94B 8.12B USD | 26.65 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.89 34.05 USD |
-3.59
|
CA$10.14B 7.53B USD | CA$113.04K 83.88K USD | CA$45.14 33.5 USD | CA$46.77 34.71 USD | CA$10.14B 7.53B USD | 12.71 | CA$3.61 2.68 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.82 34 USD |
-4.47
|
CA$8.59B 6.37B USD | CA$116.98K 86.81K USD | CA$45.56 33.81 USD | CA$46.61 34.59 USD | CA$8.59B 6.37B USD | 24.11 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.89 30.34 USD |
-5.96
|
CA$8.48B 6.3B USD | CA$153.60K 113.98K USD | CA$40.71 30.21 USD | CA$41.91 31.1 USD | CA$8.48B 6.3B USD | 11.05 | CA$3.70 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.10 26.05 USD |
-5.67
|
CA$7.85B 5.83B USD | CA$62.67K 46.5K USD | CA$35.04 26 USD | CA$35.79 26.56 USD | CA$7.85B 5.83B USD | 7.54 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.71 4.24 USD |
-4.19
|
CA$7.61B 5.65B USD | CA$1.33M 985.25K USD | CA$5.66 4.2 USD | CA$5.80 4.3 USD | CA$7.61B 5.65B USD | 10.57 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.21 3.87 USD |
-3.16
|
CA$7.20B 5.34B USD | CA$13.38K 9.93K USD | CA$5.05 3.75 USD | CA$5.26 3.9 USD | CA$7.20B 5.34B USD | 14.08 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.44 16.65 USD |
-4.79
|
CA$5.50B 4.08B USD | CA$115.15K 85.45K USD | CA$22.00 16.33 USD | CA$22.79 16.91 USD | CA$5.50B 4.08B USD | 12.26 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.63 42.02 USD |
-4.81
|
CA$5.29B 3.92B USD | CA$127.09K 94.31K USD | CA$56.05 41.59 USD | CA$57.25 42.48 USD | CA$5.29B 3.92B USD | 6.40 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.85 10.28 USD |
-4.49
|
CA$4.79B 3.56B USD | CA$633.53K 470.11K USD | CA$13.68 10.15 USD | CA$14.09 10.46 USD | CA$4.79B 3.56B USD | 13.57 | CA$1.02 0.76 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.45 7.75 USD |
-2.52
|
CA$4.59B 3.4B USD | CA$266.60K 197.83K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.59B 3.4B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.18 16.46 USD |
-4.85
|
CA$4.58B 3.4B USD | CA$139.07K 103.2K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.58B 3.4B USD | 18.03 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.82 16.93 USD |
-2.98
|
CA$4.53B 3.36B USD | CA$246.11K 182.63K USD | CA$22.25 16.51 USD | CA$23.24 17.25 USD | CA$4.53B 3.36B USD | 5.19 | CA$4.39 3.26 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.31 29.17 USD |
-5.3
|
CA$4.23B 3.14B USD | CA$12.25K 9.09K USD | CA$39.02 28.96 USD | CA$40.44 30.01 USD | CA$4.23B 3.14B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.21 9.06 USD |
-4.91
|
CA$3.70B 2.74B USD | CA$90.27K 66.98K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.70B 2.74B USD | 7.98 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.56 18.22 USD |
-3.08
|
CA$3.64B 2.7B USD | CA$87.11K 64.64K USD | CA$24.11 17.89 USD | CA$24.94 18.51 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.36 4.72 USD |
-5.51
|
CA$1.88B 1.4B USD | CA$116.53K 86.47K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.88B 1.4B USD | 6.91 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.08 1.54 USD |
-2.35
|
CA$1.79B 1.33B USD | CA$321.05K 238.24K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.79B 1.33B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.33 1.73 USD |
-5.1
|
CA$1.55B 1.15B USD | CA$131.07K 97.26K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.55B 1.15B USD | 11.62 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.65 USD |
-3.9
|
CA$1.50B 1.11B USD | CA$123.56K 91.69K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.49 2.59 USD |
-3.59
|
CA$1.06B 789.16M USD | CA$27.70K 20.56K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$1.06B 789.16M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.95 8.13 USD |
-4.62
|
CA$958.83M 711.51M USD | CA$13.08K 9.71K USD | CA$10.83 8.04 USD | CA$11.12 8.25 USD | CA$958.83M 711.51M USD | 14.03 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.00 4.45 USD |
-5.66
|
CA$887.21M 658.37M USD | CA$9.04K 6.71K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$887.21M 658.37M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.24 1.66 USD |
-2.18
|
CA$860.34M 638.43M USD | CA$202.50K 150.27K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$860.34M 638.43M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.57 0.42 USD |
-5
|
CA$788.99M 585.48M USD | CA$718.55K 533.21K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$788.99M 585.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.93 2.17 USD |
-3.93
|
CA$766.60M 568.86M USD | CA$6.55K 4.86K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$766.60M 568.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.41 1.05 USD |
-5.96
|
CA$747.87M 554.96M USD | CA$292.91K 217.36K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$747.87M 554.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.76 2.05 USD |
-3.5
|
CA$720.95M 534.99M USD | CA$77.27K 57.34K USD | CA$2.75 2.04 USD | CA$2.82 2.09 USD | CA$720.95M 534.99M USD | 17.25 | CA$0.16 0.12 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-3.15
|
CA$716.57M 531.74M USD | CA$668.04K 495.72K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$716.57M 531.74M USD | 2.38 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$685.83M 508.92M USD | CA$278.74K 206.84K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
-2.68
|
CA$676.77M 502.2M USD | CA$47.16K 35K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$676.77M 502.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$665.29M 493.69M USD | CA$97.47K 72.33K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$665.29M 493.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$590.71M 438.34M USD | CA$284.42K 211.06K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.92 3.65 USD |
-4.84
|
CA$540.95M 401.42M USD | CA$187.20K 138.91K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$540.95M 401.42M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.69 1.25 USD |
-6.11
|
CA$471.70M 350.03M USD | CA$160.79K 119.32K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.26 3.9 USD |
-5.4
|
CA$448.84M 333.07M USD | CA$53.70K 39.85K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$448.84M 333.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.03 2.25 USD |
-6.77
|
CA$442.29M 328.21M USD | CA$8.24K 6.11K USD | CA$3.03 2.25 USD | CA$3.14 2.33 USD | CA$442.29M 328.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.81 2.83 USD |
+1.06
|
CA$441.75M 327.8M USD | CA$62.80K 46.6K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$441.75M 327.8M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.58 4.14 USD |
-1.59
|
CA$425.80M 315.97M USD | CA$28.86K 21.41K USD | CA$5.45 4.04 USD | CA$5.60 4.16 USD | CA$425.80M 315.97M USD | 4.50 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
-4.37
|
CA$387.71M 287.7M USD | CA$79.34K 58.88K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$358.83M 266.27M USD | CA$427.69K 317.37K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$358.83M 266.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.74K 2.78K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$341.32M 253.28M USD | CA$108.09K 80.21K USD | CA$1.33 0.98 USD | CA$1.36 1.01 USD | CA$341.32M 253.28M USD | 5.40 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$339.59M 252M USD | CA$88.26K 65.49K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.26 1.68 USD |
-4.24
|
CA$303.44M 225.17M USD | CA$16.57K 12.3K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.61 USD |
-0.6
|
CA$285.63M 211.95M USD | CA$42.46K 31.5K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$285.63M 211.95M USD | 2.74 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$115.24K 85.51K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$167.89K 124.58K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-2.67
|
CA$272.85M 202.47M USD | CA$173.44K 128.7K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$272.85M 202.47M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$262.06M 194.46M USD | CA$110.65K 82.11K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$262.06M 194.46M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
-2.76
|
CA$238.79M 177.2M USD | CA$137.89K 102.32K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-5.67
|
CA$222.90M 165.41M USD | CA$26.42K 19.6K USD | CA$3.32 2.46 USD | CA$3.55 2.63 USD | CA$222.90M 165.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-3.57
|
CA$214.72M 159.34M USD | CA$165.63K 122.91K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$214.72M 159.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$211.07M 156.63M USD | CA$77.22K 57.3K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$208.36M 154.62M USD | CA$625.00 463.79 USD | CA$3.45 2.56 USD | CA$3.51 2.6 USD | CA$208.36M 154.62M USD | 18.47 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.67 1.98 USD |
-2.91
|
CA$191.79M 142.32M USD | CA$46.30K 34.36K USD | CA$2.65 1.97 USD | CA$2.71 2.01 USD | CA$191.79M 142.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-2.38
|
CA$191.10M 141.81M USD | CA$282.96K 209.97K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$191.10M 141.81M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$66.11K 49.06K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$83.90K 62.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$167.08M 123.98M USD | CA$6.70K 4.97K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$154.97M 115M USD | CA$192.04K 142.51K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$136.50M 101.29M USD | CA$56.16K 41.68K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$136.50M 101.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$135.12M 100.27M USD | CA$62.46K 46.35K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$128.32M 95.22M USD | CA$29.04K 21.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$128.32M 95.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$120.80M 89.64M USD | CA$505.61K 375.19K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.50 1.86 USD |
-6.72
|
CA$116.22M 86.24M USD | CA$12.40K 9.2K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$116.22M 86.24M USD | 22.72 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$12.03K 8.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$2.00K 1.48K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$102.36K 75.96K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$96.42M 71.55M USD | CA$15.00K 11.13K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$67.10K 49.79K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$100.00K 74.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$10.82K 8.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$88.84M 65.92M USD | CA$2.69K 2K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$151.92K 112.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.58M 59.8M USD | CA$23.10K 17.14K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$75.10M 55.73M USD | CA$67.80K 50.31K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$72.84M 54.05M USD | CA$124.44K 92.34K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$72.64M 53.91M USD | CA$13.17K 9.77K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$72.64M 53.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$71.24M 52.87M USD | CA$28.67K 21.27K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$71.24M 52.87M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$71.14M 52.79M USD | CA$83.57K 62.02K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$70.92M 52.62M USD | CA$8.76K 6.5K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}