国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $76.22 56.56 USD |
-1.66
|
$86.07B 63.87B USD | $244.51K 181.44K USD | $75.97 56.37 USD | $77.83 57.75 USD | $86.07B 63.87B USD | 19.10 | $3.99 2.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
-0.98
|
$84.72B 62.87B USD | $813.21K 603.45K USD | $166.44 123.51 USD | $169.67 125.91 USD | $84.72B 62.87B USD | 31.95 | $5.27 3.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.36 86.35 USD |
-1.06
|
$52.79B 39.17B USD | $396.31K 294.09K USD | $115.14 85.44 USD | $117.54 87.22 USD | $52.79B 39.17B USD | 71.38 | $1.63 1.21 USD | |
| Barrick Gold Corporation ABX.TO | $27.96 20.75 USD |
-2.37
|
$48.09B 35.68B USD | $4.46M 3.31M USD | $27.77 20.61 USD | $28.44 21.1 USD | $48.09B 35.68B USD | 16.44 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $236.93 175.82 USD |
-1.05
|
$45.63B 33.86B USD | $378.21K 280.65K USD | $235.61 174.84 USD | $239.09 177.42 USD | $45.63B 33.86B USD | 59.23 | $4 2.97 USD | |
| Kinross Gold Corporation K.TO | $20.5 15.21 USD |
-1.63
|
$25.22B 18.72B USD | $3.25M 2.41M USD | $20.34 15.09 USD | $20.79 15.43 USD | $25.22B 18.72B USD | 19.15 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $40.94 30.38 USD |
-2.78
|
$17.22B 12.78B USD | $1.46M 1.08M USD | $40.83 30.3 USD | $41.97 31.14 USD | $17.22B 12.78B USD | 42.64 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $58.12 43.13 USD |
+2.14
|
$13.99B 10.38B USD | $697.4K 517.51K USD | $56.33 41.8 USD | $58.41 43.34 USD | $13.99B 10.38B USD | 23.62 | $2.46 1.83 USD | |
| Pan American Silver Corp. PAAS.TO | $37.64 27.93 USD |
-3.16
|
$13.63B 10.12B USD | $786.87K 583.9K USD | $37.54 27.86 USD | $38.42 28.51 USD | $13.63B 10.12B USD | 87.53 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $39.92 29.62 USD |
-0.52
|
$9.72B 7.22B USD | $770.53K 571.78K USD | $39.53 29.33 USD | $40.3 29.91 USD | $9.72B 7.22B USD | 0 | -$1.68 -1.2 USD | |
| IAMGOLD Corporation IMG.TO | $10.83 8.04 USD |
-3.56
|
$6.23B 4.62B USD | $2.82M 2.09M USD | $10.76 7.98 USD | $11.21 8.32 USD | $6.23B 4.62B USD | 5.18 | $2.09 1.55 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.41 USD |
-1.29
|
$6.06B 4.5B USD | $2.78M 2.06M USD | $4.51 3.35 USD | $4.64 3.44 USD | $6.06B 4.5B USD | 0 | -$0.67 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.31 23.98 USD |
-1.7
|
$6.02B 4.47B USD | $330.35K 245.14K USD | $32 23.75 USD | $32.91 24.42 USD | $6.02B 4.47B USD | 248.53 | $0.13 0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.4 20.33 USD |
-1.51
|
$5.63B 4.18B USD | $355.83K 264.05K USD | $27.3 20.26 USD | $27.86 20.67 USD | $5.63B 4.18B USD | 13.43 | $2.04 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $15.61 11.58 USD |
-1.14
|
$5.03B 3.73B USD | $479.41K 355.75K USD | $15.25 11.32 USD | $15.75 11.69 USD | $5.03B 3.73B USD | 41.07 | $0.38 0.28 USD | |
| Artemis Gold Inc. ARTG.V | $19.8 14.69 USD |
+0.25
|
$4.47B 3.32B USD | $180.03K 133.59K USD | $19.37 14.37 USD | $19.9 14.77 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.72 7.21 USD |
-3.48
|
$4.43B 3.29B USD | $1.81M 1.34M USD | $9.7 7.2 USD | $10.05 7.45 USD | $4.43B 3.29B USD | 9.25 | $1.05 0.78 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
-1.94
|
$4.23B 3.14B USD | $72.65K 53.91K USD | $3.02 2.24 USD | $3.09 2.29 USD | $4.23B 3.14B USD | 8.41 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $47.24 35.05 USD |
-2.07
|
$4.07B 3.02B USD | $508.34K 377.22K USD | $46.41 34.44 USD | $48.3 35.84 USD | $4.07B 3.02B USD | 21.87 | $2.16 1.6 USD | |
| New Gold Inc. NGD.TO | $5.06 3.75 USD |
-2.88
|
$4B 2.97B USD | $3.23M 2.39M USD | $5.01 3.72 USD | $5.19 3.85 USD | $4B 2.97B USD | 25.30 | $0.2 0.15 USD | |
| OceanaGold Corporation OGC.TO | $5.22 3.87 USD |
-0.38
|
$3.67B 2.72B USD | $1.7M 1.26M USD | $5.16 3.83 USD | $5.26 3.9 USD | $3.67B 2.72B USD | 14.49 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.75 8.72 USD |
0
|
$3.45B 2.56B USD | $548.5K 407.02K USD | $11.55 8.57 USD | $11.87 8.8 USD | $3.45B 2.56B USD | 167.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.63 14.57 USD |
-1.31
|
$3.34B 2.48B USD | $715.13K 530.67K USD | $19.4 14.4 USD | $19.9 14.77 USD | $3.34B 2.48B USD | 10.44 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.98 9.63 USD |
-2.04
|
$3.12B 2.31B USD | $590.61K 438.27K USD | $12.84 9.53 USD | $13.23 9.82 USD | $3.12B 2.31B USD | 20.28 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.99 11.12 USD |
-1.58
|
$3.04B 2.25B USD | $200.05K 148.45K USD | $14.9 11.06 USD | $15.18 11.26 USD | $3.04B 2.25B USD | 0 | -$1.8 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-2.43
|
$2.75B 2.04B USD | $3.98M 2.95M USD | $3.17 2.35 USD | $3.29 2.44 USD | $2.75B 2.04B USD | 53.50 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.83 6.55 USD |
-2
|
$2.7B 2.01B USD | $1.01M 751.04K USD | $8.78 6.52 USD | $9.05 6.72 USD | $2.7B 2.01B USD | 15.49 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.89 13.28 USD |
-3.71
|
$2.69B 1.99B USD | $535.55K 397.41K USD | $17.73 13.16 USD | $18.4 13.65 USD | $2.69B 1.99B USD | 19.87 | $0.9 0.67 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-2.05
|
$2B 1.49B USD | $625.5K 464.16K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2B 1.49B USD | 19.48 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.51 20.41 USD |
-0.65
|
$1.97B 1.46B USD | $34.98K 25.96K USD | $25.98 19.28 USD | $27.9 20.7 USD | $1.97B 1.46B USD | 0 | -$0.59 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.36 12.88 USD |
-2.75
|
$1.74B 1.29B USD | $78.62K 58.34K USD | $17.06 12.66 USD | $17.65 13.1 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $4.12 3.06 USD |
-1.9
|
$1.38B 1.02B USD | $200.95K 149.12K USD | $4.01 2.98 USD | $4.22 3.13 USD | $1.38B 1.02B USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
-0.79
|
$1.32B 977.75M USD | $377.22K 279.92K USD | $3.67 2.72 USD | $3.78 2.8 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
+3.97
|
$689.48M 511.63M USD | $2.16M 1.6M USD | $1.22 0.91 USD | $1.32 0.98 USD | $689.48M 511.63M USD | 7.27 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-0.97
|
$611.46M 453.74M USD | $111.16K 82.49K USD | $2.04 1.51 USD | $2.08 1.54 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.13 1.58 USD |
-2.74
|
$589.15M 437.19M USD | $145.2K 107.75K USD | $2.11 1.57 USD | $2.18 1.62 USD | $589.15M 437.19M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-0.87
|
$571.24M 423.89M USD | $90.3K 67.01K USD | $1.11 0.82 USD | $1.16 0.86 USD | $571.24M 423.89M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
+2.26
|
$534.14M 396.37M USD | $36.87K 27.36K USD | $3.09 2.29 USD | $3.2 2.37 USD | $534.14M 396.37M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.37 3.98 USD |
-3.42
|
$504.29M 374.21M USD | $53.8K 39.92K USD | $5.29 3.93 USD | $5.64 4.19 USD | $504.29M 374.21M USD | 7.67 | $0.7 0.52 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
-4.15
|
$475.74M 353.03M USD | $67.51K 50.1K USD | $1.84 1.36 USD | $1.94 1.44 USD | $475.74M 353.03M USD | 61.66 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
-14.55
|
$429.4M 318.64M USD | $311.21K 230.94K USD | $4.7 3.49 USD | $5.48 4.07 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.63 0.47 USD |
-1.56
|
$419.14M 311.02M USD | $373.43K 277.11K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $419.14M 311.02M USD | 3.14 | $0.2 0.15 USD | |
| Rio2 Limited RIO.V | $0.9 0.67 USD |
-3.23
|
$382.07M 283.52M USD | $760.19K 564.1K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $382.07M 283.52M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $475.06K 352.52K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Lumina Gold Corp. LUM.V | $0.9 0.67 USD |
-3.23
|
$375.49M 278.63M USD | $437.87K 324.93K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $375.49M 278.63M USD | 0 | -$0.14 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
+7.19
|
$366.19M 271.73M USD | $150.81K 111.91K USD | $1.39 1.03 USD | $1.49 1.11 USD | $366.19M 271.73M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.55 3.38 USD |
-0.87
|
$360.8M 267.73M USD | $39.12K 29.03K USD | $4.39 3.26 USD | $4.62 3.43 USD | $360.8M 267.73M USD | 12.63 | $0.36 0.27 USD | |
| Rusoro Mining Ltd. RML.V | $0.5699 0.42 USD |
-14.93
|
$350.87M 260.37M USD | $578.89K 429.57K USD | $0.56 0.42 USD | $0.68 0.5 USD | $350.87M 260.37M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $1.61 1.19 USD |
-7.47
|
$322.98M 239.67M USD | $233.19K 173.04K USD | $1.61 1.19 USD | $1.72 1.28 USD | $322.98M 239.67M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.32 1.72 USD |
-2.93
|
$316.93M 235.18M USD | $63.29K 46.97K USD | $2.24 1.66 USD | $2.38 1.77 USD | $316.93M 235.18M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
-2.68
|
$292.39M 216.97M USD | $68.54K 50.86K USD | $1.45 1.08 USD | $1.51 1.12 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
-4.58
|
$278.83M 206.91M USD | $326.08K 241.97K USD | $1.12 0.83 USD | $1.19 0.88 USD | $278.83M 206.91M USD | 3.27 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5 0.37 USD |
+6.45
|
$255.73M 189.77M USD | $793.37K 588.72K USD | $0.45 0.34 USD | $0.5 0.37 USD | $255.73M 189.77M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
-2.14
|
$248.97M 184.75M USD | $12.46K 9.25K USD | $3.05 2.26 USD | $3.25 2.41 USD | $248.97M 184.75M USD | 8.88 | $0.36 0.27 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
-15.75
|
$241.9M 179.5M USD | $8.51K 6.32K USD | $2.14 1.59 USD | $2.67 1.98 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-2.33
|
$233.18M 173.04M USD | $92.69K 68.78K USD | $2.86 2.12 USD | $3.02 2.24 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
-0.86
|
$225.43M 167.28M USD | $114.03K 84.61K USD | $1.14 0.85 USD | $1.16 0.86 USD | $225.43M 167.28M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
0
|
$209.09M 155.16M USD | $746.54K 553.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-2.04
|
$204.31M 151.61M USD | $370.71K 275.09K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.79 0.59 USD |
+1.28
|
$199.73M 148.21M USD | $93.79K 69.59K USD | $0.75 0.56 USD | $0.79 0.59 USD | $199.73M 148.21M USD | 1.75 | $0.45 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.7 3.49 USD |
-1.47
|
$198.39M 147.22M USD | $87.12K 64.65K USD | $4.6 3.41 USD | $4.77 3.54 USD | $198.39M 147.22M USD | 7.46 | $0.63 0.47 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
-0.57
|
$190.09M 141.06M USD | $1.2K 890.47 USD | $1.7 1.26 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-3.19
|
$189.18M 140.38M USD | $29K 21.52K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+1.67
|
$164.83M 122.31M USD | $2.24M 1.67M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $100.2K 74.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.15M 108.45M USD | $398.26K 295.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$143.84M 106.74M USD | $136.8K 101.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
0
|
$139.39M 103.44M USD | $301 223.36 USD | $1.12 0.83 USD | $1.12 0.83 USD | $139.39M 103.44M USD | 8.61 | $0.13 0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.03 0.76 USD |
+14.44
|
$124.33M 92.26M USD | $2.79M 2.07M USD | $0.89 0.66 USD | $1.03 0.76 USD | $124.33M 92.26M USD | 103.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
-3.08
|
$121M 89.79M USD | $794.24K 589.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.11M 88.39M USD | $80K 59.36K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.64 1.22 USD |
-6.29
|
$115.22M 85.5M USD | $382.49K 283.83K USD | $1.55 1.15 USD | $1.74 1.29 USD | $115.22M 85.5M USD | 54.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.17
|
$115.22M 85.5M USD | $1.3M 962.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $115.22M 85.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+4.76
|
$114.69M 85.11M USD | $2.33M 1.73M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $114.69M 85.11M USD | 11.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-6.94
|
$114.64M 85.07M USD | $112K 83.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $237.17K 175.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
-6.38
|
$100.11M 74.29M USD | $117.24K 87K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
0
|
$98.46M 73.06M USD | $11.94K 8.86K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-6.35
|
$97.44M 72.31M USD | $74.65K 55.39K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $97.44M 72.31M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
-0.95
|
$95.56M 70.91M USD | $2.8K 2.08K USD | $2.08 1.54 USD | $2.14 1.59 USD | $95.56M 70.91M USD | 208.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+2.8
|
$95.29M 70.71M USD | $36.4K 27.01K USD | $1.05 0.78 USD | $1.12 0.83 USD | $95.29M 70.71M USD | 0 | -$0.11 -0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-14.29
|
$92.77M 68.84M USD | $336.22K 249.49K USD | $0.5899 0.44 USD | $0.6999 0.52 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-6.15
|
$90.81M 67.39M USD | $491.04K 364.38K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $192.5K 142.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
+1.41
|
$84.06M 62.37M USD | $121.07K 89.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $84.06M 62.37M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4299 0.32 USD |
-2.3
|
$83.98M 62.32M USD | $77.2K 57.29K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $83.98M 62.32M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-3.12
|
$77.86M 57.78M USD | $172.83K 128.25K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $77.86M 57.78M USD | 0 | -$0.07 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $0.8199 0.61 USD |
-4.65
|
$75.53M 56.05M USD | $128.15K 95.09K USD | $0.79 0.59 USD | $0.8699 0.65 USD | $75.53M 56.05M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.18 USD |
-2.04
|
$74.99M 55.64M USD | $283.5K 210.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $74.99M 55.64M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1799 0.13 USD |
-5.41
|
$69.42M 51.52M USD | $199.7K 148.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $69.42M 51.52M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
-7.09
|
$68.39M 50.75M USD | $4.5K 3.34K USD | $1.18 0.88 USD | $1.24 0.92 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5799 0.43 USD |
+5.45
|
$67.88M 50.37M USD | $8.5K 6.31K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $67.88M 50.37M USD | 0 | -$0.16 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
-1.43
|
$63.38M 47.03M USD | $646 479.37 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
0
|
$61.02M 45.28M USD | $687.94K 510.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
-1.52
|
$57.31M 42.53M USD | $273.78K 203.16K USD | $0.32 0.24 USD | $0.34 0.25 USD | $57.31M 42.53M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$55.59M 41.25M USD | $278.75K 206.85K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $55.59M 41.25M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-2.2
|
$53.74M 39.88M USD | $208.4K 154.64K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.27 0.2 USD |
+3.85
|
$52.7M 39.11M USD | $211.61K 157.02K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.7M 39.11M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}