国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$233.89 173.56 USD |
-0.66
|
CA$117.42B 87.14B USD | CA$189.50K 140.62K USD | CA$229.02 169.95 USD | CA$236.47 175.47 USD | CA$117.42B 87.14B USD | 24.33 | CA$9.61 7.13 USD | |
| Barrick Mining Corporation ABX.TO | CA$49.51 36.74 USD |
+1.27
|
CA$84.46B 62.68B USD | CA$1.23M 913.09K USD | CA$48.66 36.11 USD | CA$49.59 36.8 USD | CA$84.46B 62.68B USD | 16.95 | CA$2.92 2.17 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$144.50 107.23 USD |
+0.77
|
CA$65.61B 48.68B USD | CA$112.22K 83.28K USD | CA$142.76 105.94 USD | CA$145.33 107.84 USD | CA$65.61B 48.68B USD | 46.61 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$271.58 201.53 USD |
-0.56
|
CA$52.35B 38.85B USD | CA$52.24K 38.77K USD | CA$269.39 199.9 USD | CA$274.00 203.32 USD | CA$52.35B 38.85B USD | 40.59 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$35.19 26.11 USD |
-1.32
|
CA$42.48B 31.52B USD | CA$926.20K 687.3K USD | CA$34.83 25.85 USD | CA$35.96 26.68 USD | CA$42.48B 31.52B USD | 17.50 | CA$2.01 1.49 USD | |
| Lundin Gold Inc. LUG.TO | CA$108.49 80.51 USD |
-0.22
|
CA$26.19B 19.43B USD | CA$242.81K 180.18K USD | CA$106.54 79.06 USD | CA$110.10 81.7 USD | CA$26.19B 19.43B USD | 27.25 | CA$3.98 2.95 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.23 38.76 USD |
-0.36
|
CA$22.04B 16.36B USD | CA$223.40K 165.78K USD | CA$51.56 38.26 USD | CA$52.97 39.31 USD | CA$22.04B 16.36B USD | 25.60 | CA$2.04 1.51 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.28 33.6 USD |
-0.59
|
CA$19.05B 14.14B USD | CA$238.14K 176.72K USD | CA$45.01 33.4 USD | CA$46.04 34.16 USD | CA$19.05B 14.14B USD | 25.15 | CA$1.80 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$57.31 42.53 USD |
-0.62
|
CA$13.80B 10.24B USD | CA$133.85K 99.32K USD | CA$56.94 42.25 USD | CA$57.89 42.96 USD | CA$13.80B 10.24B USD | 44.42 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$17.16 12.73 USD |
+0.35
|
CA$13.47B 9.99B USD | CA$749.12K 555.89K USD | CA$17.01 12.62 USD | CA$17.44 12.94 USD | CA$13.47B 9.99B USD | 122.57 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$18.88 14.01 USD |
+1.34
|
CA$10.86B 8.06B USD | CA$676.35K 501.89K USD | CA$18.52 13.74 USD | CA$18.88 14.01 USD | CA$10.86B 8.06B USD | 23.59 | CA$0.80 0.59 USD | |
| OR Royalties Inc. OR.TO | CA$45.08 33.45 USD |
-0.46
|
CA$8.48B 6.3B USD | CA$183.95K 136.5K USD | CA$44.55 33.06 USD | CA$45.82 34 USD | CA$8.48B 6.3B USD | 40.98 | CA$1.10 0.82 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.20 26.86 USD |
-1.15
|
CA$8.36B 6.2B USD | CA$50.26K 37.29K USD | CA$35.99 26.71 USD | CA$36.90 27.38 USD | CA$8.36B 6.2B USD | 41.13 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$10.09 7.49 USD |
+1
|
CA$7.99B 5.93B USD | CA$973.06K 722.07K USD | CA$9.96 7.39 USD | CA$10.34 7.67 USD | CA$7.99B 5.93B USD | 22.42 | CA$0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.02 28.96 USD |
-0.89
|
CA$7.84B 5.82B USD | CA$76.80K 56.99K USD | CA$38.71 28.73 USD | CA$39.60 29.39 USD | CA$7.84B 5.82B USD | 15.24 | CA$2.56 1.9 USD | |
| OceanaGold Corporation OGC.TO | CA$34.33 25.47 USD |
+0.5
|
CA$7.84B 5.82B USD | CA$139.20K 103.3K USD | CA$34.02 25.24 USD | CA$34.77 25.8 USD | CA$7.84B 5.82B USD | 14.30 | CA$2.40 1.78 USD | |
| B2Gold Corp. BTO.TO | CA$5.70 4.23 USD |
-0.78
|
CA$7.61B 5.65B USD | CA$1.83M 1.35M USD | CA$5.62 4.17 USD | CA$5.84 4.33 USD | CA$7.61B 5.65B USD | 27.11 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$31.29 23.22 USD |
-0.73
|
CA$6.94B 5.15B USD | CA$126.45K 93.83K USD | CA$31.14 23.11 USD | CA$31.89 23.66 USD | CA$6.94B 5.15B USD | 15.64 | CA$2.00 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.64 3.44 USD |
-0.22
|
CA$6.27B 4.65B USD | CA$9.59K 7.12K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$6.27B 4.65B USD | 12.21 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.85 47.38 USD |
-0.47
|
CA$6.14B 4.56B USD | CA$170.05K 126.19K USD | CA$63.67 47.25 USD | CA$65.07 48.29 USD | CA$6.14B 4.56B USD | 13.38 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.05 21.56 USD |
-0.45
|
CA$5.90B 4.38B USD | CA$78.88K 58.53K USD | CA$28.91 21.45 USD | CA$29.57 21.94 USD | CA$5.90B 4.38B USD | 20.03 | CA$1.45 1.08 USD | |
| Orla Mining Ltd. OLA.TO | CA$14.81 10.99 USD |
-1.27
|
CA$4.83B 3.58B USD | CA$321.81K 238.8K USD | CA$14.55 10.8 USD | CA$15.19 11.27 USD | CA$4.83B 3.58B USD | 148.09 | CA$0.10 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.83 8.78 USD |
-1.58
|
CA$4.81B 3.57B USD | CA$96.04K 71.26K USD | CA$11.70 8.68 USD | CA$12.16 9.02 USD | CA$4.81B 3.57B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$19.26 14.29 USD |
-0.21
|
CA$4.69B 3.48B USD | CA$106.21K 78.82K USD | CA$18.97 14.08 USD | CA$19.49 14.46 USD | CA$4.69B 3.48B USD | 13.28 | CA$1.45 1.08 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.60 8.61 USD |
-1.78
|
CA$3.56B 2.64B USD | CA$221.03K 164.02K USD | CA$11.44 8.49 USD | CA$11.84 8.79 USD | CA$3.56B 2.64B USD | 9.83 | CA$1.18 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$33.98 25.22 USD |
+6.29
|
CA$3.48B 2.58B USD | CA$67.57K 50.14K USD | CA$32.97 24.47 USD | CA$34.40 25.53 USD | CA$3.48B 2.58B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.84 12.5 USD |
-0.24
|
CA$3.40B 2.52B USD | CA$243.28K 180.53K USD | CA$16.56 12.29 USD | CA$16.92 12.56 USD | CA$3.40B 2.52B USD | 7.45 | CA$2.26 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.21 15.74 USD |
-0.61
|
CA$3.20B 2.38B USD | CA$145.53K 107.99K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.20B 2.38B USD | 11.10 | CA$1.91 1.42 USD | |
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
-1.68
|
CA$1.56B 1.16B USD | CA$239.13K 177.45K USD | CA$5.16 3.83 USD | CA$5.40 4.01 USD | CA$1.56B 1.16B USD | 7.12 | CA$0.74 0.55 USD | |
| Osisko Development Corp. ODV.V | CA$4.61 3.42 USD |
+2.22
|
CA$1.18B 872.46M USD | CA$31.68K 23.51K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 872.46M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.37 1.02 USD |
-0.73
|
CA$1.12B 829.61M USD | CA$135.10K 100.25K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$1.12B 829.61M USD | 0 | -CA$0.42 -0.3 USD | |
| Robex Resources Inc. RBX.V | CA$4.19 3.11 USD |
-0.71
|
CA$1.02B 758.9M USD | CA$4.18K 3.1K USD | CA$4.19 3.11 USD | CA$4.27 3.17 USD | CA$1.02B 758.9M USD | 0 | -CA$0.13 -0.09 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.40 1.04 USD |
-0.36
|
CA$833.93M 618.83M USD | CA$274.98K 204.05K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$833.93M 618.83M USD | 6.97 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.13 2.32 USD |
-0.79
|
CA$811.85M 602.44M USD | CA$143.45K 106.45K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$811.85M 602.44M USD | 0 | -CA$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.48 1.84 USD |
+0.4
|
CA$744.79M 552.68M USD | CA$48.74K 36.17K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$744.79M 552.68M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-1.74
|
CA$741.35M 550.13M USD | CA$240.68K 178.6K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$741.35M 550.13M USD | 3.89 | CA$0.29 0.22 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.13 0.84 USD |
-2.59
|
CA$714.81M 530.43M USD | CA$1.08M 803.13K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$714.81M 530.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | CA$7.60 5.64 USD |
+1.06
|
CA$694.52M 515.37M USD | CA$53.44K 39.65K USD | CA$7.49 5.56 USD | CA$7.80 5.79 USD | CA$694.52M 515.37M USD | 19.48 | CA$0.39 0.29 USD | |
| New Found Gold Corp. NFG.V | CA$2.82 2.09 USD |
-1.4
|
CA$691.26M 512.95M USD | CA$528.59K 392.24K USD | CA$2.81 2.09 USD | CA$2.97 2.2 USD | CA$691.26M 512.95M USD | 0 | -CA$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-2.7
|
CA$673.77M 499.98M USD | CA$2.21M 1.64M USD | CA$0.98 0.73 USD | CA$1.09 0.81 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.29 1.7 USD |
+0.44
|
CA$578.97M 429.63M USD | CA$234.30K 173.86K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$578.97M 429.63M USD | 12.72 | CA$0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.09 4.52 USD |
+1.33
|
CA$519.24M 385.31M USD | CA$71.10K 52.76K USD | CA$5.94 4.41 USD | CA$6.13 4.55 USD | CA$519.24M 385.31M USD | 0 | -CA$0.28 -0.2 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.48 1.84 USD |
-1.2
|
CA$515.56M 382.57M USD | CA$8.99K 6.67K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$515.56M 382.57M USD | 0 | -CA$0.04 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.73 15.38 USD |
-0.53
|
CA$513.42M 380.99M USD | CA$5.15K 3.82K USD | CA$20.51 15.22 USD | CA$20.94 15.54 USD | CA$513.42M 380.99M USD | 49.35 | CA$0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.90 1.41 USD |
-4.04
|
CA$480.77M 356.76M USD | CA$190.17K 141.11K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$480.77M 356.76M USD | 12.66 | CA$0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | CA$1.61 1.19 USD |
+1.26
|
CA$417.19M 309.58M USD | CA$278.82K 206.9K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$417.19M 309.58M USD | 0 | -CA$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
-2.99
|
CA$415.46M 308.3M USD | CA$694.59K 515.43K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$415.46M 308.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-2.5
|
CA$412.58M 306.16M USD | CA$183.92K 136.48K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$412.58M 306.16M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.88 2.14 USD |
-1.71
|
CA$407.59M 302.45M USD | CA$34.72K 25.76K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$407.59M 302.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
0
|
CA$397.70M 295.12M USD | CA$125.82K 93.36K USD | CA$3.88 2.88 USD | CA$4.03 2.99 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.78 0.58 USD |
-3.7
|
CA$394.09M 292.44M USD | CA$296.06K 219.69K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$394.09M 292.44M USD | 0 | -CA$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | CA$1.90 1.41 USD |
-2.31
|
CA$392.65M 291.37M USD | CA$157.69K 117.02K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$392.65M 291.37M USD | 0 | -CA$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.16 1.6 USD |
+3.61
|
CA$372.96M 276.76M USD | CA$286.50K 212.6K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$372.96M 276.76M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.88 3.62 USD |
+1.67
|
CA$369.58M 274.25M USD | CA$8.26K 6.13K USD | CA$4.84 3.59 USD | CA$5.05 3.75 USD | CA$369.58M 274.25M USD | 6.97 | CA$0.70 0.52 USD | |
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
0
|
CA$352.00M 261.21M USD | CA$238.87K 177.26K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.81 0.6 USD |
-1.22
|
CA$334.07M 247.9M USD | CA$504.43K 374.32K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$334.07M 247.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
0
|
CA$330.49M 245.25M USD | CA$139.91K 103.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
-3.49
|
CA$313.08M 232.33M USD | CA$125.52K 93.14K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$313.08M 232.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.40 1.78 USD |
-3.23
|
CA$301.17M 223.49M USD | CA$34.45K 25.56K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$301.17M 223.49M USD | 0 | -CA$0.10 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.00 1.48 USD |
+2.04
|
CA$267.05M 198.17M USD | CA$128.66K 95.47K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$267.05M 198.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.11 1.57 USD |
-0.47
|
CA$261.71M 194.2M USD | CA$94.84K 70.38K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$261.71M 194.2M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.12 1.57 USD |
-1.4
|
CA$260.16M 193.05M USD | CA$8.69K 6.45K USD | CA$2.10 1.56 USD | CA$2.16 1.6 USD | CA$260.16M 193.05M USD | 0 | -CA$0.29 -0.2 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.17 2.35 USD |
-3.65
|
CA$239.14M 177.46M USD | CA$6.50K 4.82K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$239.14M 177.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$23.41K 17.37K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.89 0.66 USD |
+1.14
|
CA$228.84M 169.81M USD | CA$672.53K 499.05K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$228.84M 169.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.81 3.57 USD |
+3.66
|
CA$201.37M 149.43M USD | CA$129.88K 96.38K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$201.37M 149.43M USD | 8.29 | CA$0.58 0.43 USD | |
| White Gold Corp. WGO.V | CA$0.90 0.67 USD |
-3.23
|
CA$198.55M 147.33M USD | CA$107.85K 80.03K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$198.55M 147.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.40 1.04 USD |
-0.71
|
CA$187.61M 139.22M USD | CA$110.18K 81.76K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$187.61M 139.22M USD | 35.00 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
-1.47
|
CA$176.20M 130.75M USD | CA$36.50K 27.09K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$176.20M 130.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
-2.94
|
CA$172.04M 127.66M USD | CA$140.50K 104.26K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.63 0.47 USD |
-3.08
|
CA$171.60M 127.34M USD | CA$86.50K 64.19K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$171.60M 127.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.39 1.03 USD |
-0.71
|
CA$163.00M 120.95M USD | CA$70.96K 52.66K USD | CA$1.37 1.02 USD | CA$1.44 1.06 USD | CA$163.00M 120.95M USD | 13.90 | CA$0.10 0.07 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
0
|
CA$160.07M 118.78M USD | CA$105.01K 77.92K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
-0.94
|
CA$157.08M 116.56M USD | CA$20.40K 15.14K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.54 0.4 USD |
-1.82
|
CA$148.72M 110.36M USD | CA$57.70K 42.82K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$148.72M 110.36M USD | 0 | -CA$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.20 2.37 USD |
-1.84
|
CA$148.30M 110.05M USD | CA$1.10K 816.27 USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$148.30M 110.05M USD | 40.00 | CA$0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
0
|
CA$140.95M 104.59M USD | CA$264.00K 195.9K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
0
|
CA$135.89M 100.84M USD | CA$282.50K 209.63K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$1.89 1.4 USD |
-4.06
|
CA$135.78M 100.76M USD | CA$13.19K 9.79K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$135.78M 100.76M USD | 27.00 | CA$0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.28 1.69 USD |
-0.87
|
CA$135.34M 100.43M USD | CA$20.36K 15.11K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$135.34M 100.43M USD | 45.60 | CA$0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | CA$1.90 1.41 USD |
+1.6
|
CA$110.19M 81.77M USD | CA$2.49K 1.84K USD | CA$1.88 1.4 USD | CA$1.90 1.41 USD | CA$110.19M 81.77M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$91.19K 67.67K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+4.48
|
CA$100.75M 74.76M USD | CA$43.89K 32.57K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$100.75M 74.76M USD | 0 | -CA$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.09M 72.04M USD | CA$714.45K 530.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.09M 72.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
0
|
CA$93.78M 69.59M USD | CA$50.59K 37.54K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+1.92
|
CA$91.62M 67.99M USD | CA$2.03K 1.51K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
+1.67
|
CA$88.68M 65.81M USD | CA$62.18K 46.14K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.68M 65.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.90 0.67 USD |
-3.23
|
CA$80.85M 59.99M USD | CA$22.81K 16.93K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$80.85M 59.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
-1.72
|
CA$78.12M 57.97M USD | CA$28.79K 21.37K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$78.12M 57.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$77.10M 57.21M USD | CA$303.25K 225.03K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
-1.79
|
CA$74.11M 55M USD | CA$26.53K 19.68K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$74.11M 55M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
+3.03
|
CA$73.68M 54.68M USD | CA$54.85K 40.7K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+7.14
|
CA$73.35M 54.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.78
|
CA$72.47M 53.78M USD | CA$125.14K 92.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$72.47M 53.78M USD | 0 | CA$0.00 0 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
+8.33
|
CA$72.45M 53.76M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-1.33
|
CA$70.89M 52.61M USD | CA$258.90K 192.12K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$70.89M 52.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
0
|
CA$69.60M 51.65M USD | CA$122.93K 91.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
-3.57
|
CA$68.60M 50.9M USD | CA$193.03K 143.24K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
-3.45
|
CA$67.31M 49.95M USD | CA$50.72K 37.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$67.31M 49.95M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}