国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (72)
- {{item.name}}
- 所有交流
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
金 (72)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (72)
- 银 (4)
- 其他贵金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
-1.45
|
$97.87M 72.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.87M 72.63M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9599 0.71 USD |
-1.03
|
$78.24M 58.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.24M 58.06M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.32 0.23 USD |
-4.55
|
$60.36M 44.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36M 44.79M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.5899 0.44 USD |
+1.72
|
$43.69M 32.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.69M 32.42M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$41.63M 30.89M USD | $57.31K 42.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.63M 30.89M USD | 19.00 | $0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.2999 0.22 USD |
-14.29
|
$36.11M 26.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.11M 26.8M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-3.33
|
$33.04M 24.52M USD | $21.5K 15.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.04M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
0
|
$31.37M 23.28M USD | $3.5K 2.6K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.2 USD |
+1.85
|
$22.92M 17.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92M 17.01M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.45 0.33 USD |
-10
|
$11.05M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.3 USD |
+2.56
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$8.32M 6.18M USD | $2.55K 1.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.32M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.71M 5.72M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.16 0.12 USD |
0
|
$7.65M 5.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.14 0.1 USD |
+7.69
|
$6.81M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 5.05M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
0
|
$6.48M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
+18.18
|
$4.75M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75M 3.52M USD | 6.50 | $0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.27M 3.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$3.13M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$3.01M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 2.24M USD | 0 | -$0.05 -0.03 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
0
|
$885.65K 657.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.65K 657.21K USD | 0 | -$0.1 -0.07 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
-22.22
|
$616.34K 457.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.34K 457.36K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.005 0.0037 USD |
0
|
$568.04K 421.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.04K 421.52K USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | $0.25 0.19 USD |
0
|
$5.98M 4.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 4.44M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Patriot Gold Corp. PGOL.CN | $0.05999 0.04 USD |
+71.43
|
$3.93M 2.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.91M USD | 0 | -$0.08 -0.05 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Nation Gold Corp. NATN.CN | $0.1799 0.13 USD |
0
|
$2.94M 2.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94M 2.18M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.76M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.31M USD | 0 | -$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | $0.08 0.06 USD |
0
|
$1M 744.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 744.2K USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}