结果页面 2，国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$395.97K 293.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$119.71K 88.83K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
+4.65
|
CA$65.43M 48.56M USD | CA$50.06K 37.15K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
+13.16
|
CA$60.15M 44.63M USD | CA$217.10K 161.1K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.01K 28.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$384.15K 285.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+10.53
|
CA$55.09M 40.88M USD | CA$106.57K 79.08K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.19 USD |
+8.7
|
CA$54.77M 40.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.77M 40.64M USD | 25.00 | CA$0.01 0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.69 0.51 USD |
+6.15
|
CA$53.00M 39.33M USD | CA$83.05K 61.63K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$53.00M 39.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$419.68K 311.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
+31.58
|
CA$51.71M 38.37M USD | CA$1.60M 1.19M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$362.60K 269.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.30K 15.81K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+8.62
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$972.09K 721.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.22 USD |
+9.43
|
CA$42.76M 31.73M USD | CA$323.87K 240.33K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$42.76M 31.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+8
|
CA$41.15M 30.54M USD | CA$44.52K 33.04K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$36.95K 27.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$6.45K 4.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+9.09
|
CA$36.43M 27.03M USD | CA$220.98K 163.98K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-4.76
|
CA$36.29M 26.93M USD | CA$441.36K 327.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+6.25
|
CA$35.63M 26.44M USD | CA$249.22K 184.94K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
-9.68
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
-3.23
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.18 0.13 USD |
+5.88
|
CA$32.33M 23.99M USD | CA$307.88K 228.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$302.50K 224.47K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.15 USD |
-4.65
|
CA$31.00M 23.01M USD | CA$8.04K 5.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
-4
|
CA$29.68M 22.02M USD | CA$371.19K 275.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$42.00K 31.17K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
0
|
CA$29.47M 21.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | CA$0.10 0.07 USD |
+5.56
|
CA$29.44M 21.84M USD | CA$851.03K 631.51K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+15.79
|
CA$27.88M 20.69M USD | CA$211.73K 157.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$27.76M 20.6M USD | CA$17.36K 12.88K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$112.05K 83.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$26.92M 19.98M USD | CA$252.74K 187.55K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.68 0.5 USD |
+9.68
|
CA$26.06M 19.34M USD | CA$12.21K 9.06K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$138.00K 102.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+10
|
CA$25.39M 18.84M USD | CA$100.05K 74.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
+8.7
|
CA$24.96M 18.52M USD | CA$72.55K 53.84K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.71M 18.34M USD | CA$616.89K 457.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$1.00K 743.54 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | |
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
+3.13
|
CA$22.09M 16.4M USD | CA$54.50K 40.44K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
-4
|
CA$20.40M 15.14M USD | CA$58.70K 43.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
+2.17
|
CA$19.59M 14.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$298.20K 221.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Compass Gold Corporation CVB.V | CA$0.17 0.13 USD |
-5.56
|
CA$18.41M 13.66M USD | CA$41.46K 30.77K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$18.41M 13.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+8
|
CA$17.60M 13.06M USD | CA$66.16K 49.1K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$25.00K 18.55K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.63 USD |
+4.94
|
CA$16.72M 12.4M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$16.49M 12.24M USD | CA$31.90K 23.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$16.91K 12.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.00M 11.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-6.67
|
CA$15.07M 11.18M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+6.67
|
CA$14.76M 10.96M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.74M 10.94M USD | CA$46.50K 34.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.71M 10.91M USD | CA$25.50K 18.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$57.00K 42.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.21 0.15 USD |
0
|
CA$14.41M 10.69M USD | CA$88.05K 65.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
-5.08
|
CA$13.62M 10.11M USD | CA$98.10K 72.8K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$13.62M 10.11M USD | 0 | -CA$0.64 -0.4 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$274.43K 203.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$569.56K 422.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$430.19K 319.22K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.22 USD |
+1.75
|
CA$11.80M 8.76M USD | CA$11.55K 8.57K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$11.80M 8.76M USD | 29.00 | CA$0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$315.25K 233.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.08M 7.48M USD | CA$91.00K 67.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+20
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$45.24K 33.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
+1.27
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.18 0.13 USD |
+9.09
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.61M 6.39M USD | 0 | -CA$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.42 0.31 USD |
-3.49
|
CA$8.23M 6.11M USD | CA$13.83K 10.26K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$8.23M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
-4.76
|
CA$7.84M 5.82M USD | CA$71.00K 52.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Taura Gold Inc. TORA.V | CA$0.34 0.25 USD |
+6.25
|
CA$7.81M 5.8M USD | CA$12.00K 8.9K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.19 0.14 USD |
+2.78
|
CA$7.58M 5.63M USD | CA$20.30K 15.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$71.41K 52.99K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
0
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| iMetal Resources Inc. IMR.V | CA$0.18 0.13 USD |
-7.69
|
CA$6.51M 4.83M USD | CA$32.00K 23.75K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$6.51M 4.83M USD | 0 | -CA$0.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}