结果页面 2，国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+3.33
|
$48.44M 35.95M USD | $382.15K 283.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $32K 23.75K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$47.61M 35.33M USD | $406.1K 301.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
0
|
$45.5M 33.77M USD | $52K 38.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
+1.61
|
$45.26M 33.59M USD | $147.1K 109.15K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+5.05
|
$45.13M 33.49M USD | $150.7K 111.83K USD | $0.5 0.37 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $10.2K 7.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$43.62M 32.37M USD | $1.56M 1.16M USD | $0.22 0.16 USD | $0.25 0.19 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
+1.49
|
$42.82M 31.77M USD | $306.6K 227.52K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+5.63
|
$42.4M 31.46M USD | $47K 34.88K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.4M 31.46M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+36.36
|
$41.14M 30.53M USD | $694.4K 515.29K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $41.14M 30.53M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6899 0.51 USD |
+6.15
|
$40.06M 29.73M USD | $123.05K 91.31K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $40.06M 29.73M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4099 0.3 USD |
-1.2
|
$39.11M 29.02M USD | $186.67K 138.52K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.11M 29.02M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $346.5K 257.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
+8.57
|
$37.08M 27.52M USD | $300.9K 223.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.56
|
$35.26M 26.16M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+17.39
|
$34.12M 25.32M USD | $734.18K 544.81K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.14
|
$33.7M 25.01M USD | $790.14K 586.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $3.85K 2.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $241.34K 179.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
+2.08
|
$33.16M 24.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16M 24.6M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-2.56
|
$32.91M 24.42M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $760.15K 564.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+7.5
|
$29.5M 21.89M USD | $60.8K 45.12K USD | $0.2 0.15 USD | $0.22 0.16 USD | $29.5M 21.89M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
-6.25
|
$28.62M 21.24M USD | $123.45K 91.61K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.62M 21.24M USD | 0 | -$0.07 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $54.5K 40.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
+23.53
|
$27.47M 20.39M USD | $589.16K 437.19K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $27.47M 20.39M USD | 0 | -$0.16 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$27.31M 20.26M USD | $28K 20.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
0
|
$26.69M 19.8M USD | $18.5K 13.73K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $26.69M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-6.67
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$25.21M 18.71M USD | $977.91K 725.67K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4099 0.3 USD |
-7.87
|
$25.19M 18.69M USD | $226.79K 168.29K USD | $0.38 0.28 USD | $0.45 0.33 USD | $25.19M 18.69M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
-4.35
|
$24.01M 17.82M USD | $486.45K 360.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $529.57K 392.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.27 USD |
+1.41
|
$21.96M 16.3M USD | $52.31K 38.82K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.96M 16.3M USD | 12.00 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.15 USD |
-4.76
|
$21.94M 16.28M USD | $191.69K 142.25K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-5
|
$21.82M 16.19M USD | $413.6K 306.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
+1.69
|
$21.21M 15.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.21M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+18.18
|
$20.99M 15.58M USD | $405.4K 300.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$20.64M 15.32M USD | $470K 348.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1799 0.13 USD |
+5.88
|
$20.11M 14.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11M 14.92M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-10.53
|
$19.99M 14.83M USD | $175.2K 130.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $162K 120.21K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
-1.72
|
$19.57M 14.53M USD | $197.73K 146.73K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+2.5
|
$18.96M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 14.07M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
+1.89
|
$18.86M 14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86M 14M USD | 0 | -$0.04 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $84.44K 62.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.33 0.24 USD |
-1.52
|
$17.24M 12.79M USD | $43.4K 32.21K USD | $0.32 0.23 USD | $0.34 0.25 USD | $17.24M 12.79M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+4.76
|
$16.87M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+6.06
|
$16.02M 11.89M USD | $80.5K 59.74K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-8
|
$15.38M 11.41M USD | $121.6K 90.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
-7.69
|
$14.59M 10.83M USD | $23.1K 17.14K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $14.59M 10.83M USD | 36.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $184.74K 137.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $996.5K 739.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
+25
|
$14.32M 10.62M USD | $484.3K 359.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $131.03K 97.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.11 0.08 USD |
+10
|
$12.62M 9.37M USD | $147.5K 109.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.62M 9.37M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $130.8K 97.06K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.35
|
$11.82M 8.77M USD | $165K 122.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
0
|
$11.77M 8.73M USD | $205.1K 152.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
-4.55
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.26 0.19 USD |
0
|
$10.58M 7.85M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.58M 7.85M USD | 0 | -$0.76 -0.5 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+10
|
$10.57M 7.85M USD | $856.3K 635.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$9.82M 7.29M USD | $899.39K 667.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.67 0.5 USD |
+3.08
|
$9.81M 7.28M USD | $215.54K 159.94K USD | $0.65 0.48 USD | $0.77 0.57 USD | $9.81M 7.28M USD | 0 | -$0.18 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
+10
|
$9.74M 7.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.23M USD | 0 | -$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $389K 288.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $37.53K 27.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
+9.09
|
$8.89M 6.59M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $675.27K 501.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $32.5K 24.12K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05999 0.04 USD |
+37.5
|
$8.11M 6.02M USD | $943.5K 700.13K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+33.33
|
$8.1M 6.01M USD | $340K 252.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+7.69
|
$8.01M 5.94M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
+4
|
$7.95M 5.9M USD | $33.5K 24.86K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
0
|
$7.93M 5.89M USD | $139.09K 103.21K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
-13.56
|
$7.77M 5.76M USD | $173.5K 128.75K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $7.77M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $42.5K 31.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
-8.33
|
$6.73M 5M USD | $386.76K 287K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 5M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
0
|
$5.67M 4.2M USD | $45.5K 33.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $19.99K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+20
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+20
|
$4.95M 3.68M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}