国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$58.50 43.41 USD |
-0.54
|
CA$28.56B 21.19B USD | CA$931.39K 691.15K USD | CA$58.41 43.34 USD | CA$60.16 44.64 USD | CA$28.56B 21.19B USD | 23.78 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.90 9.57 USD |
-0.08
|
CA$18.31B 13.59B USD | CA$3.32M 2.47M USD | CA$12.76 9.47 USD | CA$13.16 9.77 USD | CA$18.31B 13.59B USD | 41.61 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$22.35 16.59 USD |
-0.89
|
CA$2.71B 2.01B USD | CA$193.04K 143.25K USD | CA$22.32 16.56 USD | CA$23.08 17.13 USD | CA$2.71B 2.01B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$9.04 6.71 USD |
+4.99
|
CA$2.09B 1.55B USD | CA$458.68K 340.37K USD | CA$8.40 6.23 USD | CA$9.19 6.82 USD | CA$2.09B 1.55B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.06 28.24 USD |
+0.42
|
CA$1.76B 1.31B USD | CA$100.52K 74.59K USD | CA$37.83 28.07 USD | CA$38.23 28.37 USD | CA$1.76B 1.31B USD | 18.29 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.42 4.76 USD |
-1.53
|
CA$1.59B 1.18B USD | CA$1.63M 1.21M USD | CA$6.41 4.76 USD | CA$7.00 5.19 USD | CA$1.59B 1.18B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.24 3.89 USD |
-0.76
|
CA$1.42B 1.06B USD | CA$910.22K 675.44K USD | CA$5.23 3.88 USD | CA$5.49 4.07 USD | CA$1.42B 1.06B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.44 1.81 USD |
-3.94
|
CA$1.35B 999.01M USD | CA$1.11M 824.65K USD | CA$2.42 1.79 USD | CA$2.53 1.88 USD | CA$1.35B 999.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
-1.92
|
CA$1.30B 966.34M USD | CA$125.80K 93.35K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$1.30B 966.34M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.60 3.41 USD |
-1.08
|
CA$1.10B 813.35M USD | CA$168.93K 125.36K USD | CA$4.55 3.38 USD | CA$4.89 3.63 USD | CA$1.10B 813.35M USD | 5.41 | CA$0.85 0.63 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.53 8.56 USD |
-2.21
|
CA$944.80M 701.1M USD | CA$247.21K 183.45K USD | CA$11.53 8.56 USD | CA$11.88 8.82 USD | CA$944.80M 701.1M USD | 46.11 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.66 4.2 USD |
+0.35
|
CA$930.00M 690.12M USD | CA$237.39K 176.16K USD | CA$5.50 4.08 USD | CA$5.77 4.28 USD | CA$930.00M 690.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.25 5.38 USD |
-1.63
|
CA$807.01M 598.85M USD | CA$48.51K 36K USD | CA$6.90 5.12 USD | CA$7.40 5.49 USD | CA$807.01M 598.85M USD | 0 | -CA$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$6.80 5.05 USD |
-9.09
|
CA$620.58M 460.51M USD | CA$482.08K 357.73K USD | CA$6.77 5.02 USD | CA$7.62 5.65 USD | CA$620.58M 460.51M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-1.02
|
CA$607.08M 450.49M USD | CA$119.31K 88.54K USD | CA$2.89 2.14 USD | CA$3.08 2.29 USD | CA$607.08M 450.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.57 2.65 USD |
+1.13
|
CA$606.59M 450.13M USD | CA$27.30K 20.26K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$606.59M 450.13M USD | 0 | -CA$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.14 0.85 USD |
+0.88
|
CA$603.24M 447.64M USD | CA$555.51K 412.22K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$603.24M 447.64M USD | 0 | CA$0.00 0 USD | |
| EMX Royalty Corporation EMX.V | CA$5.30 3.93 USD |
-4.85
|
CA$577.51M 428.55M USD | CA$88.11K 65.38K USD | CA$5.29 3.93 USD | CA$5.65 4.19 USD | CA$577.51M 428.55M USD | 75.71 | CA$0.07 0.05 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$324.11K 240.51K USD | CA$2.40 1.78 USD | CA$2.85 2.11 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.60 1.19 USD |
-4.19
|
CA$545.64M 404.9M USD | CA$590.97K 438.54K USD | CA$1.45 1.08 USD | CA$1.71 1.27 USD | CA$545.64M 404.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.69 2 USD |
-2.18
|
CA$542.43M 402.52M USD | CA$181.73K 134.85K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$542.43M 402.52M USD | 0 | -CA$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$95.81K 71.1K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| Magna Mining Inc. NICU.V | CA$2.29 1.7 USD |
-2.14
|
CA$514.79M 382M USD | CA$750.78K 557.13K USD | CA$2.15 1.6 USD | CA$2.35 1.74 USD | CA$514.79M 382M USD | 76.33 | CA$0.03 0.02 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.27 0.94 USD |
-10.56
|
CA$509.30M 377.93M USD | CA$5.45M 4.04M USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$509.30M 377.93M USD | 0 | -CA$0.11 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.68 1.25 USD |
-7.18
|
CA$490.22M 363.77M USD | CA$314.78K 233.58K USD | CA$1.68 1.24 USD | CA$1.80 1.34 USD | CA$490.22M 363.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-0.42
|
CA$487.39M 361.67M USD | CA$18.29K 13.57K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$487.39M 361.67M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.48 5.55 USD |
-2.73
|
CA$456.76M 338.94M USD | CA$236.61K 175.58K USD | CA$7.48 5.55 USD | CA$7.96 5.91 USD | CA$456.76M 338.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.39 0.29 USD |
-9.3
|
CA$440.55M 326.92M USD | CA$3.51M 2.61M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$440.55M 326.92M USD | 0 | CA$0.00 0 USD | |
| Regulus Resources Inc. REG.V | CA$3.12 2.32 USD |
-2.19
|
CA$391.48M 290.5M USD | CA$2.62K 1.94K USD | CA$3.09 2.29 USD | CA$3.19 2.37 USD | CA$391.48M 290.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.35 1 USD |
-3.57
|
CA$390.50M 289.78M USD | CA$80.60K 59.81K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$390.50M 289.78M USD | 0 | -CA$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
-5
|
CA$384.42M 285.26M USD | CA$453.39K 336.44K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Titan Mining Corporation TI.TO | CA$3.80 2.82 USD |
+0.8
|
CA$347.66M 257.99M USD | CA$81.05K 60.14K USD | CA$3.62 2.69 USD | CA$3.88 2.88 USD | CA$347.66M 257.99M USD | 25.33 | CA$0.15 0.11 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.89 0.66 USD |
-11.88
|
CA$307.93M 228.51M USD | CA$366.12K 271.68K USD | CA$0.86 0.64 USD | CA$0.99 0.73 USD | CA$307.93M 228.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.45 1.08 USD |
+16.94
|
CA$294.38M 218.45M USD | CA$1.21M 899.71K USD | CA$1.23 0.91 USD | CA$1.46 1.08 USD | CA$294.38M 218.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.54 2.63 USD |
-0.28
|
CA$286.19M 212.37M USD | CA$80.21K 59.52K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$286.19M 212.37M USD | 0 | -CA$0.28 -0.2 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.07 0.79 USD |
-1.83
|
CA$241.10M 178.91M USD | CA$143.03K 106.14K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$241.10M 178.91M USD | 0 | -CA$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | CA$1.37 1.02 USD |
-5.52
|
CA$228.32M 169.43M USD | CA$1.58M 1.17M USD | CA$1.29 0.96 USD | CA$1.53 1.14 USD | CA$228.32M 169.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-6.8
|
CA$222.58M 165.17M USD | CA$668.62K 496.15K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.03 0.76 USD |
+0.98
|
CA$222.03M 164.76M USD | CA$204.25K 151.57K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$222.03M 164.76M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-5.71
|
CA$207.92M 154.29M USD | CA$597.86K 443.65K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$207.92M 154.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | CA$2.02 1.5 USD |
-0.49
|
CA$199.02M 147.69M USD | CA$23.35K 17.33K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$199.02M 147.69M USD | 9.18 | CA$0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.32 0.98 USD |
-5.71
|
CA$189.95M 140.95M USD | CA$526.71K 390.85K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$189.95M 140.95M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | CA$0.47 0.35 USD |
-3.12
|
CA$185.66M 137.77M USD | CA$2.72M 2.02M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$185.66M 137.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | CA$1.13 0.84 USD |
-0.88
|
CA$181.99M 135.05M USD | CA$291.71K 216.47K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$181.99M 135.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$88.10K 65.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.84 0.62 USD |
-3.45
|
CA$173.98M 129.1M USD | CA$76.07K 56.45K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$173.98M 129.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.81 0.6 USD |
+1.25
|
CA$172.43M 127.95M USD | CA$597.81K 443.61K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | |
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
-4.04
|
CA$170.23M 126.32M USD | CA$197.40K 146.48K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | CA$3.60 2.67 USD |
-1.64
|
CA$169.79M 125.99M USD | CA$27.10K 20.11K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$169.79M 125.99M USD | 9.47 | CA$0.38 0.28 USD | |
| American Lithium Corp. LI.V | CA$0.59 0.44 USD |
-1.67
|
CA$150.60M 111.75M USD | CA$74.53K 55.31K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$150.60M 111.75M USD | 0 | -CA$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
-4.48
|
CA$147.56M 109.5M USD | CA$69.45K 51.53K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.75 0.56 USD |
-1.32
|
CA$140.68M 104.39M USD | CA$89.74K 66.59K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$140.68M 104.39M USD | 0 | -CA$0.73 -0.5 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.75 2.78 USD |
-2.34
|
CA$140.55M 104.3M USD | CA$11.62K 8.62K USD | CA$3.56 2.64 USD | CA$3.85 2.86 USD | CA$140.55M 104.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.77 1.31 USD |
+0.57
|
CA$138.79M 102.99M USD | CA$39.35K 29.2K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$138.79M 102.99M USD | 0 | -CA$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | CA$0.44 0.32 USD |
0
|
CA$136.98M 101.64M USD | CA$42.56K 31.58K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$136.98M 101.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
-2.27
|
CA$133.91M 99.37M USD | CA$164.65K 122.18K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$133.91M 99.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | CA$1.60 1.19 USD |
-4.19
|
CA$133.30M 98.92M USD | CA$45.69K 33.91K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$133.30M 98.92M USD | 0 | -CA$0.81 -0.6 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.64 0.47 USD |
-24.71
|
CA$129.41M 96.03M USD | CA$2.60M 1.93M USD | CA$0.60 0.44 USD | CA$0.84 0.62 USD | CA$129.41M 96.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.52 1.87 USD |
0
|
CA$127.23M 94.41M USD | CA$3.10K 2.3K USD | CA$2.52 1.87 USD | CA$2.54 1.88 USD | CA$127.23M 94.41M USD | 0 | -CA$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | CA$0.47 0.35 USD |
-6
|
CA$126.05M 93.53M USD | CA$842.44K 625.14K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$126.05M 93.53M USD | 0 | -CA$0.09 -0.06 USD | |
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
+13.64
|
CA$124.86M 92.65M USD | CA$41.14K 30.53K USD | CA$1.04 0.77 USD | CA$1.26 0.93 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
-9.66
|
CA$122.68M 91.04M USD | CA$432.34K 320.82K USD | CA$1.30 0.96 USD | CA$1.43 1.06 USD | CA$122.68M 91.04M USD | 0 | -CA$1.63 -1.2 USD | |
| Silver X Mining Corp. AGX.V | CA$0.45 0.33 USD |
-1.1
|
CA$119.52M 88.69M USD | CA$517.34K 383.9K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$119.52M 88.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
-1.27
|
CA$115.78M 85.92M USD | CA$366.79K 272.18K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$115.78M 85.92M USD | 0 | -CA$0.13 -0.09 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.18 0.13 USD |
+2.86
|
CA$112.93M 83.8M USD | CA$34.15K 25.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$112.93M 83.8M USD | 0 | CA$0.00 0 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.85 0.63 USD |
+6.25
|
CA$111.07M 82.42M USD | CA$213.85K 158.69K USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$111.07M 82.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | CA$0.32 0.24 USD |
-5.88
|
CA$110.45M 81.96M USD | CA$236.19K 175.27K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$110.45M 81.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.38 0.28 USD |
+8.57
|
CA$100.65M 74.69M USD | CA$24.70K 18.33K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$100.65M 74.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-2.94
|
CA$100.14M 74.31M USD | CA$184.77K 137.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.45 0.33 USD |
-3.26
|
CA$99.12M 73.55M USD | CA$159.36K 118.25K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$99.12M 73.55M USD | 44.50 | CA$0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.23 0.17 USD |
-4.26
|
CA$97.34M 72.23M USD | CA$844.07K 626.35K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$97.34M 72.23M USD | 3.21 | CA$0.07 0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.89 0.66 USD |
+1.14
|
CA$96.21M 71.39M USD | CA$12.20K 9.06K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$96.21M 71.39M USD | 0 | -CA$0.12 -0.08 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+1.19
|
CA$95.58M 70.92M USD | CA$86.66K 64.3K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$95.58M 70.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.66 1.23 USD |
-4.05
|
CA$93.11M 69.1M USD | CA$34.97K 25.95K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$93.11M 69.1M USD | 166.00 | CA$0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.43 0.32 USD |
-1.16
|
CA$92.59M 68.7M USD | CA$48.49K 35.98K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$92.59M 68.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-8.62
|
CA$88.98M 66.03M USD | CA$962.23K 714.03K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.32 0.24 USD |
+23.08
|
CA$86.85M 64.45M USD | CA$1.66M 1.23M USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$86.85M 64.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.87 0.65 USD |
+2.35
|
CA$85.08M 63.13M USD | CA$8.91K 6.61K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$85.08M 63.13M USD | 0 | -CA$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
0
|
CA$83.83M 62.21M USD | CA$38.00K 28.2K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.45 0.33 USD |
-7.22
|
CA$83.21M 61.75M USD | CA$93.75K 69.57K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$83.21M 61.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
+4.76
|
CA$81.76M 60.67M USD | CA$23.02K 17.08K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$81.76M 60.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.32 0.23 USD |
-1.56
|
CA$81.17M 60.24M USD | CA$234.16K 173.76K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$81.17M 60.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
-3.41
|
CA$78.50M 58.25M USD | CA$24.50K 18.18K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$78.50M 58.25M USD | 0 | -CA$0.19 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.86
|
CA$75.95M 56.36M USD | CA$992.31K 736.35K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-7.58
|
CA$74.57M 55.33M USD | CA$555.82K 412.45K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$74.57M 55.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
-1.41
|
CA$70.39M 52.23M USD | CA$64.10K 47.57K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.40 0.3 USD |
-6.98
|
CA$70.15M 52.06M USD | CA$464.76K 344.88K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$70.15M 52.06M USD | 0 | -CA$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | CA$0.22 0.16 USD |
-6.52
|
CA$68.72M 51M USD | CA$523.16K 388.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$68.72M 51M USD | 0 | -CA$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.26 0.19 USD |
0
|
CA$67.67M 50.21M USD | CA$89.50K 66.41K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$67.67M 50.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
0
|
CA$65.43M 48.55M USD | CA$500.32K 371.26K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$65.43M 48.55M USD | 0 | CA$0.00 0 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
0
|
CA$65.40M 48.53M USD | CA$84.20K 62.48K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$65.40M 48.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
+10.83
|
CA$65.12M 48.32M USD | CA$166.90K 123.85K USD | CA$1.59 1.18 USD | CA$1.78 1.32 USD | CA$65.12M 48.32M USD | 0 | -CA$0.57 -0.4 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-1.35
|
CA$63.41M 47.05M USD | CA$3.20K 2.37K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | CA$0.58 0.43 USD |
-1.69
|
CA$62.74M 46.55M USD | CA$243.81K 180.92K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$62.74M 46.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.19 USD |
-7.41
|
CA$62.49M 46.37M USD | CA$127.89K 94.9K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$62.49M 46.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
-3.85
|
CA$62.04M 46.03M USD | CA$1.96M 1.45M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.59 1.18 USD |
-1.24
|
CA$60.26M 44.72M USD | CA$52.33K 38.83K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$60.26M 44.72M USD | 7.95 | CA$0.20 0.15 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.92 0.68 USD |
+2.22
|
CA$58.88M 43.69M USD | CA$79.32K 58.86K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$58.88M 43.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.85
|
CA$57.25M 42.49M USD | CA$173.26K 128.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
+7.69
|
CA$56.52M 41.94M USD | CA$145.14K 107.7K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||