国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$60.43 44.84 USD |
-0.31
|
CA$29.50B 21.89B USD | CA$812.41K 602.86K USD | CA$59.45 44.12 USD | CA$60.66 45.01 USD | CA$29.50B 21.89B USD | 24.56 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.38 10.67 USD |
-1.3
|
CA$20.41B 15.15B USD | CA$2.09M 1.55M USD | CA$14.07 10.44 USD | CA$14.68 10.89 USD | CA$20.41B 15.15B USD | 46.38 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.28 21.73 USD |
-2.17
|
CA$3.55B 2.63B USD | CA$202.83K 150.51K USD | CA$28.30 21 USD | CA$30.12 22.35 USD | CA$3.55B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.55 5.6 USD |
+0.8
|
CA$2.29B 1.7B USD | CA$778.32K 577.56K USD | CA$7.34 5.45 USD | CA$7.60 5.64 USD | CA$2.29B 1.7B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.51 7.06 USD |
+6.14
|
CA$2.20B 1.63B USD | CA$496.31K 368.29K USD | CA$8.82 6.54 USD | CA$9.72 7.21 USD | CA$2.20B 1.63B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.72 29.47 USD |
-0.2
|
CA$1.84B 1.36B USD | CA$96.48K 71.6K USD | CA$38.90 28.87 USD | CA$39.99 29.67 USD | CA$1.84B 1.36B USD | 5.19 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.27 4.65 USD |
-4.57
|
CA$1.72B 1.27B USD | CA$1.08M 799.73K USD | CA$6.05 4.49 USD | CA$6.49 4.82 USD | CA$1.72B 1.27B USD | 0 | -CA$0.38 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.60 10.83 USD |
-9.6
|
CA$1.63B 1.21B USD | CA$102.12K 75.78K USD | CA$13.88 10.3 USD | CA$16.07 11.92 USD | CA$1.63B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.20 4.6 USD |
+7.27
|
CA$1.48B 1.1B USD | CA$237.64K 176.35K USD | CA$5.78 4.29 USD | CA$6.25 4.64 USD | CA$1.48B 1.1B USD | 7.29 | CA$0.85 0.63 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
0
|
CA$1.43B 1.06B USD | CA$598.46K 444.09K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+2.78
|
CA$1.42B 1.05B USD | CA$755.35K 560.52K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.37 4.73 USD |
+2.41
|
CA$1.09B 808.59M USD | CA$524.68K 389.34K USD | CA$5.90 4.38 USD | CA$6.45 4.79 USD | CA$1.09B 808.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.03 9.67 USD |
-2.03
|
CA$1.07B 792.31M USD | CA$75.51K 56.04K USD | CA$12.86 9.54 USD | CA$13.41 9.95 USD | CA$1.07B 792.31M USD | 52.11 | CA$0.25 0.19 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.45 1.08 USD |
-3.97
|
CA$785.09M 582.58M USD | CA$1.23M 915.3K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$785.09M 582.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.39 1.03 USD |
-0.71
|
CA$740.65M 549.61M USD | CA$482.70K 358.19K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$740.65M 549.61M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.85 5.08 USD |
+2.7
|
CA$735.75M 545.97M USD | CA$650.59K 482.77K USD | CA$6.67 4.95 USD | CA$7.08 5.25 USD | CA$735.75M 545.97M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.78 2.06 USD |
+1.09
|
CA$694.48M 515.35M USD | CA$363.02K 269.38K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$694.48M 515.35M USD | 278.00 | CA$0.01 0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.39 2.52 USD |
+1.5
|
CA$684.97M 508.29M USD | CA$226.46K 168.05K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$684.97M 508.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.56
|
CA$611.69M 453.91M USD | CA$106.75K 79.21K USD | CA$3.53 2.62 USD | CA$3.66 2.72 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.83 2.1 USD |
-5.03
|
CA$596.78M 442.84M USD | CA$155.64K 115.49K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$596.78M 442.84M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.96 1.45 USD |
-2
|
CA$571.94M 424.41M USD | CA$266.20K 197.54K USD | CA$1.93 1.43 USD | CA$2.02 1.5 USD | CA$571.94M 424.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.49 1.85 USD |
+2.05
|
CA$547.76M 406.47M USD | CA$143.80K 106.71K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$547.76M 406.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
0
|
CA$526.33M 390.57M USD | CA$835.49K 619.99K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$526.33M 390.57M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-1.49
|
CA$515.71M 382.69M USD | CA$101.21K 75.11K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-2.08
|
CA$488.57M 362.55M USD | CA$25.68K 19.05K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+0.67
|
CA$462.85M 343.46M USD | CA$93.70K 69.53K USD | CA$7.17 5.32 USD | CA$7.51 5.57 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.27 2.43 USD |
-0.91
|
CA$410.30M 304.47M USD | CA$37.95K 28.16K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$410.30M 304.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.41 1.05 USD |
+2.92
|
CA$408.10M 302.83M USD | CA$14.00K 10.39K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$408.10M 302.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.16 0.86 USD |
-10.08
|
CA$395.59M 293.55M USD | CA$260.04K 192.97K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$395.59M 293.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.32 0.98 USD |
-0.75
|
CA$381.53M 283.12M USD | CA$114.84K 85.22K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$381.53M 283.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.08 3.03 USD |
+2.77
|
CA$329.84M 244.76M USD | CA$467.63K 347.01K USD | CA$4.03 2.99 USD | CA$4.30 3.19 USD | CA$329.84M 244.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Titan Mining Corporation TI.TO | CA$3.55 2.63 USD |
-5.33
|
CA$324.79M 241.01M USD | CA$68.74K 51.01K USD | CA$3.41 2.53 USD | CA$3.76 2.79 USD | CA$324.79M 241.01M USD | 18.68 | CA$0.19 0.14 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.91 0.68 USD |
+7.06
|
CA$315.95M 234.45M USD | CA$98.00K 72.72K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$315.95M 234.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.94 0.7 USD |
+2.17
|
CA$296.13M 219.75M USD | CA$839.15K 622.7K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$296.13M 219.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.50 1.11 USD |
+4.9
|
CA$266.42M 197.7M USD | CA$684.24K 507.75K USD | CA$1.39 1.03 USD | CA$1.55 1.15 USD | CA$266.42M 197.7M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.20 0.89 USD |
-0.83
|
CA$258.67M 191.95M USD | CA$335.20K 248.74K USD | CA$1.18 0.87 USD | CA$1.21 0.9 USD | CA$258.67M 191.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.21 0.9 USD |
-1.63
|
CA$257.58M 191.14M USD | CA$468.60K 347.73K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$257.58M 191.14M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
+0.9
|
CA$252.37M 187.27M USD | CA$34.30K 25.46K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.22 0.91 USD |
+6.09
|
CA$247.68M 183.8M USD | CA$213.80K 158.65K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$247.68M 183.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.88 0.65 USD |
-1.12
|
CA$243.99M 181.06M USD | CA$152.69K 113.3K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$243.99M 181.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.39 1.03 USD |
-3.47
|
CA$239.81M 177.95M USD | CA$728.58K 540.65K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$239.81M 177.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Foraco International SA FAR.TO | CA$2.28 1.69 USD |
+0.44
|
CA$224.64M 166.69M USD | CA$84.80K 62.93K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$224.64M 166.69M USD | 10.36 | CA$0.22 0.16 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
+3.23
|
CA$222.58M 165.17M USD | CA$346.97K 257.48K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.39 USD |
+1.96
|
CA$212.06M 157.36M USD | CA$1.35M 1M USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$212.06M 157.36M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.94 0.7 USD |
-5.05
|
CA$194.69M 144.47M USD | CA$62.49K 46.37K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$194.69M 144.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.05 3.75 USD |
+1.2
|
CA$189.28M 140.46M USD | CA$33.08K 24.55K USD | CA$4.88 3.62 USD | CA$5.08 3.77 USD | CA$189.28M 140.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.69 0.51 USD |
+4.55
|
CA$189.15M 140.36M USD | CA$2.41M 1.79M USD | CA$0.63 0.46 USD | CA$0.71 0.53 USD | CA$189.15M 140.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
0
|
CA$183.78M 136.38M USD | CA$111.56K 82.78K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.29 0.22 USD |
-4.92
|
CA$181.94M 135.01M USD | CA$233.99K 173.64K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$181.94M 135.01M USD | 0 | CA$0.00 0 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$36.74K 27.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geodrill Limited GEO.TO | CA$3.74 2.78 USD |
-0.53
|
CA$176.39M 130.89M USD | CA$7.25K 5.38K USD | CA$3.73 2.77 USD | CA$3.79 2.81 USD | CA$176.39M 130.89M USD | 13.85 | CA$0.27 0.2 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
0
|
CA$164.77M 122.27M USD | CA$16.09K 11.94K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$164.77M 122.27M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
-1.39
|
CA$163.70M 121.48M USD | CA$51.52K 38.23K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Generation Mining Limited GENM.TO | CA$0.58 0.43 USD |
-4.92
|
CA$156.39M 116.05M USD | CA$1.05M 781.96K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$156.39M 116.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.82 0.61 USD |
-2.38
|
CA$155.10M 115.09M USD | CA$304.23K 225.76K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$155.10M 115.09M USD | 0 | -CA$0.74 -0.5 USD | ||
| District Metals Corp. DMX.V | CA$0.91 0.68 USD |
+1.11
|
CA$152.66M 113.28M USD | CA$1.02M 755.17K USD | CA$0.87 0.64 USD | CA$0.93 0.69 USD | CA$152.66M 113.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.76 2.05 USD |
-1.78
|
CA$139.49M 103.51M USD | CA$5.40K 4.01K USD | CA$2.66 1.97 USD | CA$2.77 2.06 USD | CA$139.49M 103.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
+15.56
|
CA$135.95M 100.89M USD | CA$868.46K 644.45K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.31 0.23 USD |
+1.67
|
CA$131.94M 97.91M USD | CA$5.08M 3.77M USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$131.94M 97.91M USD | 4.35 | CA$0.07 0.05 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.57 0.42 USD |
0
|
CA$128.19M 95.12M USD | CA$789.63K 585.95K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$128.19M 95.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
-2.29
|
CA$127.85M 94.87M USD | CA$9.11K 6.76K USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.37 0.27 USD |
+5.8
|
CA$125.98M 93.48M USD | CA$123.59K 91.71K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$125.98M 93.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
0
|
CA$125.37M 93.03M USD | CA$454.11K 336.98K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.81 0.6 USD |
-1.83
|
CA$125.35M 93.02M USD | CA$51.78K 38.42K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$125.35M 93.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.33 0.99 USD |
-2.92
|
CA$124.56M 92.43M USD | CA$78.81K 58.48K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$124.56M 92.43M USD | 0 | -CA$1.77 -1.3 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.44 0.33 USD |
-2.22
|
CA$120.19M 89.19M USD | CA$209.88K 155.74K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$120.19M 89.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
0
|
CA$119.31M 88.54M USD | CA$31.35K 23.27K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$119.31M 88.54M USD | 0 | -CA$0.85 -0.6 USD | ||
| Largo Inc. LGO.TO | CA$1.43 1.06 USD |
+3.62
|
CA$119.14M 88.41M USD | CA$83.69K 62.1K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$119.14M 88.41M USD | 0 | -CA$1.38 -1.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.85 0.63 USD |
-1.16
|
CA$119.04M 88.34M USD | CA$17.54K 13.01K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$119.04M 88.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.38 0.28 USD |
0
|
CA$118.00M 87.56M USD | CA$5.06K 3.75K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.00M 87.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$115.91M 86.01M USD | CA$892.54K 662.32K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.57 0.42 USD |
+1.79
|
CA$112.80M 83.7M USD | CA$1.18M 874.31K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$112.80M 83.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.49 0.36 USD |
-3.92
|
CA$109.38M 81.17M USD | CA$427.53K 317.26K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.38M 81.17M USD | 0 | CA$0.00 0 USD | ||
| Surge Copper Corp. SURG.V | CA$0.31 0.23 USD |
-1.59
|
CA$107.08M 79.46M USD | CA$767.60K 569.6K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.06 0.79 USD |
-7.02
|
CA$103.98M 77.16M USD | CA$21.50K 15.95K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$103.98M 77.16M USD | 0 | -CA$0.17 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.80 1.34 USD |
+1.69
|
CA$101.22M 75.11M USD | CA$33.98K 25.21K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$101.22M 75.11M USD | 19.99 | CA$0.09 0.07 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
0
|
CA$92.78M 68.85M USD | CA$119.85K 88.94K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$92.78M 68.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
+2.17
|
CA$92.01M 68.28M USD | CA$115.20K 85.48K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$92.01M 68.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.74 0.55 USD |
-6.33
|
CA$85.34M 63.33M USD | CA$85.37K 63.35K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$85.34M 63.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
-2.53
|
CA$83.87M 62.24M USD | CA$77.50K 57.51K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$83.87M 62.24M USD | 19.25 | CA$0.02 0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.86 0.64 USD |
+1.18
|
CA$78.18M 58.01M USD | CA$1.75K 1.3K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$78.18M 58.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
+3.8
|
CA$75.97M 56.38M USD | CA$36.50K 27.09K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$75.97M 56.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.75 0.56 USD |
0
|
CA$75.42M 55.96M USD | CA$23.81K 17.67K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$75.42M 55.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
+1.67
|
CA$74.59M 55.35M USD | CA$196.17K 145.57K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$74.59M 55.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.96 1.45 USD |
-4.39
|
CA$74.51M 55.29M USD | CA$107.53K 79.79K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$74.51M 55.29M USD | 0 | -CA$0.57 -0.4 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+3.45
|
CA$74.44M 55.24M USD | CA$706.30K 524.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$134.99K 100.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.27 USD |
-4
|
CA$73.60M 54.62M USD | CA$365.21K 271K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$73.60M 54.62M USD | 0 | CA$0.00 0 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
+9.09
|
CA$73.42M 54.48M USD | CA$343.09K 254.59K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
-2.5
|
CA$72.12M 53.51M USD | CA$37.46K 27.8K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$72.12M 53.51M USD | 0 | -CA$0.21 -0.1 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
-1.82
|
CA$70.39M 52.23M USD | CA$229.70K 170.45K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$70.39M 52.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.2 USD |
-6.78
|
CA$69.86M 51.84M USD | CA$157.44K 116.83K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$69.86M 51.84M USD | 0 | CA$0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.29 0.21 USD |
-1.72
|
CA$69.43M 51.52M USD | CA$195.36K 144.97K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$69.43M 51.52M USD | 0 | CA$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.15 1.6 USD |
-5.29
|
CA$68.24M 50.64M USD | CA$385.28K 285.9K USD | CA$2.10 1.56 USD | CA$2.48 1.84 USD | CA$68.24M 50.64M USD | 8.95 | CA$0.24 0.18 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.85 0.63 USD |
+6.25
|
CA$68.14M 50.56M USD | CA$69.90K 51.87K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$68.14M 50.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.62 0.46 USD |
-6.06
|
CA$67.06M 49.77M USD | CA$504.45K 374.33K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$67.06M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$22.17K 16.45K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
-1.96
|
CA$66.02M 48.99M USD | CA$58.79K 43.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.70 0.52 USD |
+2.94
|
CA$62.90M 46.68M USD | CA$88.62K 65.76K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$62.90M 46.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
0
|
CA$61.67M 45.76M USD | CA$2.00 1.48 USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||