结果页面 2，国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aztec Minerals Corp. AZT.V | CA$0.33 0.24 USD |
-1.49
|
CA$61.48M 45.62M USD | CA$82.63K 61.31K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.48M 45.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.48 0.35 USD |
-10.38
|
CA$60.54M 44.92M USD | CA$24.40K 18.11K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
+2.13
|
CA$59.99M 44.51M USD | CA$74.60K 55.35K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$59.99M 44.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+4.29
|
CA$58.52M 43.42M USD | CA$98.65K 73.2K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.23 0.17 USD |
-2.13
|
CA$56.03M 41.58M USD | CA$128.58K 95.41K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$56.03M 41.58M USD | 0 | CA$0.00 0 USD | ||
| Salazar Resources Limited SRL.V | CA$0.22 0.16 USD |
+18.92
|
CA$54.75M 40.63M USD | CA$599.91K 445.17K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$54.75M 40.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.33 0.24 USD |
-2.94
|
CA$53.05M 39.36M USD | CA$100.45K 74.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$53.05M 39.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$50.03M 37.12M USD | CA$28.68K 21.28K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$50.03M 37.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.32 0.98 USD |
-1.49
|
CA$50.03M 37.12M USD | CA$25.39K 18.84K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$50.03M 37.12M USD | 10.15 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$1.04M 775.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+2.25
|
CA$48.89M 36.28M USD | CA$46.12K 34.22K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$80.50K 59.74K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$35.00 25.97 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.26 0.19 USD |
-1.92
|
CA$47.57M 35.3M USD | CA$38.17K 28.32K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.57M 35.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-2.33
|
CA$46.61M 34.59M USD | CA$80.25K 59.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+2.38
|
CA$45.95M 34.1M USD | CA$254.90K 189.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.44 1.07 USD |
+7.46
|
CA$45.07M 33.44M USD | CA$264.82K 196.51K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
0
|
CA$45.04M 33.42M USD | CA$310.57K 230.46K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.04M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
-4.55
|
CA$43.82M 32.52M USD | CA$131.36K 97.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$43.82M 32.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.54 0.4 USD |
+16.13
|
CA$43.05M 31.95M USD | CA$121.50K 90.16K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$43.05M 31.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
-2.63
|
CA$42.94M 31.87M USD | CA$28.92K 21.46K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$412.77K 306.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.20 0.15 USD |
+11.11
|
CA$42.06M 31.21M USD | CA$917.04K 680.5K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$42.06M 31.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.12 0.09 USD |
0
|
CA$41.50M 30.8M USD | CA$214.49K 159.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.45 0.33 USD |
+7.14
|
CA$40.17M 29.81M USD | CA$97.24K 72.16K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$40.17M 29.81M USD | 22.50 | CA$0.02 0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$37.00M 27.46M USD | CA$48.55K 36.03K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$37.00M 27.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.14 0.1 USD |
+21.74
|
CA$36.82M 27.32M USD | CA$255.97K 189.94K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$36.82M 27.32M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.50 0.37 USD |
+4.17
|
CA$36.80M 27.31M USD | CA$267.54K 198.53K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.80M 27.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+9.84
|
CA$36.77M 27.29M USD | CA$478.57K 355.13K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$36.77M 27.29M USD | 11.16 | CA$0.03 0.02 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.34 0.25 USD |
-5.56
|
CA$35.51M 26.35M USD | CA$159.04K 118.01K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$35.51M 26.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
+2.27
|
CA$34.91M 25.91M USD | CA$256.35K 190.23K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$34.91M 25.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
+6.25
|
CA$34.74M 25.78M USD | CA$258.67K 191.95K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$34.74M 25.78M USD | 0 | CA$0.00 0 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
0
|
CA$33.86M 25.13M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
+7.69
|
CA$33.84M 25.11M USD | CA$71.50K 53.06K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
0
|
CA$33.79M 25.07M USD | CA$81.40K 60.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.79M 25.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
+28
|
CA$33.46M 24.83M USD | CA$1.50M 1.11M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
+2.33
|
CA$31.69M 23.52M USD | CA$8.68K 6.44K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$31.69M 23.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.58 0.43 USD |
+7.41
|
CA$30.63M 22.73M USD | CA$208.95K 155.06K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.27 0.2 USD |
-3.57
|
CA$29.96M 22.23M USD | CA$18.50K 13.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$29.96M 22.23M USD | 13.50 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-3.03
|
CA$29.39M 21.81M USD | CA$56.70K 42.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.39M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.15 0.11 USD |
-3.23
|
CA$29.38M 21.8M USD | CA$1.50M 1.11M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$29.38M 21.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.22 0.16 USD |
-45.68
|
CA$28.68M 21.28M USD | CA$1.54M 1.14M USD | CA$0.22 0.16 USD | CA$0.49 0.36 USD | CA$28.68M 21.28M USD | 0 | -CA$0.60 -0.4 USD | ||
| PJX Resources Inc. PJX.V | CA$0.15 0.11 USD |
+7.14
|
CA$28.04M 20.81M USD | CA$75.00K 55.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.04M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.51 0.38 USD |
+4.08
|
CA$27.93M 20.73M USD | CA$382.78K 284.04K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$27.93M 20.73M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.42 0.31 USD |
-3.45
|
CA$27.90M 20.7M USD | CA$59.01K 43.79K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
-3.57
|
CA$27.77M 20.61M USD | CA$63.25K 46.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+1.96
|
CA$27.44M 20.36M USD | CA$34.50K 25.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.44M 20.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.09 USD |
0
|
CA$27.44M 20.36M USD | CA$605.50K 449.32K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.44M 20.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.06 0.04 USD |
-7.69
|
CA$27.04M 20.07M USD | CA$13.20K 9.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.04M 20.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$1.62K 1.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-13.04
|
CA$26.60M 19.74M USD | CA$38.10K 28.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$26.60M 19.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
0
|
CA$26.02M 19.31M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.76M 19.12M USD | CA$16.87K 12.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.76M 19.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$101.00K 74.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.37M 18.82M USD | CA$143.82K 106.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
+10
|
CA$25.34M 18.81M USD | CA$296.10K 219.72K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$25.34M 18.81M USD | 0 | -CA$0.28 -0.2 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
0
|
CA$24.32M 18.04M USD | CA$40.33K 29.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.32M 18.04M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.15 0.11 USD |
-6.25
|
CA$23.82M 17.68M USD | CA$66.00K 48.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.82M 17.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$23.51M 17.44M USD | CA$10.03K 7.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | CA$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$1.60M 1.19M USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.10 0.07 USD |
0
|
CA$23.02M 17.09M USD | CA$92.70K 68.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.02M 17.09M USD | 4.75 | CA$0.02 0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$22.63M 16.79M USD | CA$7.56K 5.61K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.63M 16.79M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-4.55
|
CA$22.53M 16.72M USD | CA$23.69K 17.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
0
|
CA$21.95M 16.29M USD | CA$171.81K 127.49K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.28 0.21 USD |
-9.68
|
CA$21.85M 16.21M USD | CA$229.50K 170.3K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$21.85M 16.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metal Energy Corp. MERG.V | CA$0.74 0.55 USD |
+7.25
|
CA$21.56M 16M USD | CA$37.87K 28.1K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$21.56M 16M USD | 0 | -CA$0.25 -0.1 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
0
|
CA$21.43M 15.9M USD | CA$109.85K 81.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$21.43M 15.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.15 0.11 USD |
-6.25
|
CA$21.42M 15.9M USD | CA$144.17K 106.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.17 -0.1 USD | ||
| Rio Silver Inc. RYO.V | CA$0.53 0.39 USD |
+3.92
|
CA$20.74M 15.39M USD | CA$51.62K 38.31K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$20.74M 15.39M USD | 26.50 | CA$0.02 0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.08 0.06 USD |
0
|
CA$20.29M 15.05M USD | CA$35.50K 26.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.29M 15.05M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
0
|
CA$18.92M 14.04M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.92M 14.04M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.24 USD |
+1.59
|
CA$18.46M 13.7M USD | CA$201.00K 149.15K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.46M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
+5.88
|
CA$18.43M 13.68M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$18.00M 13.35M USD | CA$6.51K 4.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.00M 13.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
0
|
CA$17.90M 13.28M USD | CA$321.50K 238.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.42 0.31 USD |
0
|
CA$17.64M 13.09M USD | CA$3.50K 2.6K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$17.64M 13.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$17.28M 12.82M USD | CA$25.73K 19.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.28M 12.82M USD | 15.00 | CA$0.01 0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.18M 12.75M USD | CA$213.22K 158.22K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.12 USD |
-8.33
|
CA$16.75M 12.43M USD | CA$75.32K 55.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.75M 12.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.42 0.31 USD |
+13.51
|
CA$16.55M 12.28M USD | CA$36.48K 27.07K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.55M 12.28M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$16.52M 12.26M USD | CA$3.50K 2.6K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
0
|
CA$16.31M 12.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.19 0.14 USD |
+8.57
|
CA$16.26M 12.07M USD | CA$127.02K 94.25K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$16.26M 12.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
-3.17
|
CA$16.06M 11.92M USD | CA$71.84K 53.31K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.06M 11.92M USD | 0 | -CA$0.29 -0.2 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
-3.57
|
CA$15.94M 11.83M USD | CA$17.10K 12.69K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$35.10K 26.05K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.80M 11.72M USD | CA$289.00K 214.46K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.80M 11.72M USD | 0 | -CA$0.10 -0.07 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$15.66M 11.62M USD | CA$11.59K 8.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.12 0.09 USD |
-4.17
|
CA$15.35M 11.39M USD | CA$930.31K 690.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.35M 11.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
0
|
CA$15.24M 11.31M USD | CA$467.41K 346.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$34.00K 25.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
+7.69
|
CA$15.18M 11.26M USD | CA$181.50K 134.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.18M 11.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+4.76
|
CA$15.13M 11.23M USD | CA$209.66K 155.58K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.13M 11.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.10 0.07 USD |
0
|
CA$14.18M 10.52M USD | CA$103.00K 76.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.18M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.19 USD |
-10.71
|
CA$13.87M 10.29M USD | CA$14.40K 10.69K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||