结果页面 2，国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Graphite Inc. FMS.V | $0.5799 0.43 USD |
-12.12
|
$55.2M 40.96M USD | $267.23K 198.3K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $55.2M 40.96M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $351.21K 260.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$52.48M 38.95M USD | $913.41K 677.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.48M 38.95M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.2 0.14 USD |
-4.88
|
$51.28M 38.06M USD | $194.86K 144.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.28M 38.06M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.4799 0.35 USD |
+3.26
|
$51.04M 37.87M USD | $7.18K 5.33K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $51.04M 37.87M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.39 0.29 USD |
-10.34
|
$48.84M 36.24M USD | $148.65K 110.31K USD | $0.39 0.29 USD | $0.44 0.32 USD | $48.84M 36.24M USD | 0 | -$0.64 -0.4 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
-93.33
|
$48.62M 36.08M USD | $22.52K 16.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.33 0.24 USD |
+1.56
|
$48.35M 35.88M USD | $473.93K 351.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $48.35M 35.88M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
-4.62
|
$47.58M 35.31M USD | $95.5K 70.87K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $47.58M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.45 0.33 USD |
-3.26
|
$47.28M 35.08M USD | $72.01K 53.44K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $47.28M 35.08M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-10.71
|
$46.64M 34.61M USD | $29.94K 22.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.64M 34.61M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.2099 0.15 USD |
-6.82
|
$45.5M 33.77M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.5M 33.77M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.11M 32.74M USD | $139.15K 103.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.11M 32.74M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.4699 0.35 USD |
-7
|
$41.79M 31.01M USD | $291.18K 216.07K USD | $0.44 0.33 USD | $0.5 0.37 USD | $41.79M 31.01M USD | 0 | -$0.08 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-4.17
|
$41.46M 30.77M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.19 0.14 USD |
-11.63
|
$40.61M 30.13M USD | $161.21K 119.63K USD | $0.19 0.14 USD | $0.22 0.16 USD | $40.61M 30.13M USD | 3.79 | $0.05 0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3599 0.27 USD |
-4
|
$40.54M 30.08M USD | $23.8K 17.66K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $40.54M 30.08M USD | 0 | -$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.2 0.15 USD |
0
|
$39.55M 29.35M USD | $87.55K 64.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $39.55M 29.35M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
+8.93
|
$38.87M 28.85M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | $0.4699 0.35 USD |
-9.62
|
$38.42M 28.51M USD | $39.8K 29.54K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $38.42M 28.51M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.4799 0.36 USD |
-4
|
$38.27M 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.27M 28.4M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.45 1.08 USD |
-5.84
|
$36.74M 27.26M USD | $36.19K 26.85K USD | $1.45 1.08 USD | $1.55 1.15 USD | $36.74M 27.26M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+4.76
|
$36.72M 27.25M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $36.72M 27.25M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.17 0.12 USD |
-8.33
|
$36.23M 26.88M USD | $57K 42.3K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.23M 26.88M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
-6.45
|
$36.08M 26.78M USD | $12.88K 9.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.22 0.16 USD |
-4.35
|
$35.45M 26.31M USD | $30.69K 22.77K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.45M 26.31M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.64 0.47 USD |
+3.23
|
$35.06M 26.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.06M 26.01M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
-3.53
|
$34.72M 25.76M USD | $216.55K 160.69K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.72M 25.76M USD | 0 | -$0.01 -0.007 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.17 USD |
+11.9
|
$33.76M 25.05M USD | $1.68M 1.25M USD | $0.22 0.16 USD | $0.25 0.18 USD | $33.76M 25.05M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.35
|
$33.68M 25M USD | $191.13K 141.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
-6.73
|
$33.42M 24.8M USD | $62.65K 46.49K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $33.42M 24.8M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-4.17
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.44 0.32 USD |
-10.31
|
$31.99M 23.74M USD | $93.67K 69.51K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1499 0.11 USD |
-9.38
|
$31.83M 23.62M USD | $597.91K 443.69K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.83M 23.62M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.21 USD |
-1.72
|
$31.28M 23.21M USD | $42.3K 31.39K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $31.28M 23.21M USD | 9.50 | $0.03 0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1 0.74 USD |
-6.54
|
$30.99M 22.99M USD | $105.59K 78.35K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $30.99M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-8
|
$30.93M 22.95M USD | $23.65K 17.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.93M 22.95M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $76.5K 56.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.04 0.03 USD |
-11.11
|
$29.14M 21.63M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.14M 21.63M USD | 4.00 | $0.01 0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.93 0.69 USD |
-1.06
|
$29.11M 21.6M USD | $62.2K 46.16K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $29.11M 21.6M USD | 3.87 | $0.24 0.18 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
-5.56
|
$29M 21.52M USD | $430.88K 319.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $29M 21.52M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
-15.79
|
$28.84M 21.4M USD | $376.81K 279.61K USD | $0.16 0.12 USD | $0.19 0.14 USD | $28.84M 21.4M USD | 0 | -$0.16 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.13 USD |
0
|
$28.54M 21.18M USD | $201.16K 149.27K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $28.54M 21.18M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.23 0.17 USD |
+9.52
|
$28.39M 21.07M USD | $27K 20.04K USD | $0.22 0.16 USD | $0.25 0.18 USD | $28.39M 21.07M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.2099 0.16 USD |
+7.69
|
$28.19M 20.92M USD | $553.35K 410.62K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.19M 20.92M USD | 0 | -$0.21 -0.1 USD | |
| Mundoro Capital Inc. MUN.V | $0.26 0.19 USD |
-1.92
|
$26.81M 19.9M USD | $16.94K 12.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $26.81M 19.9M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.07 0.05 USD |
0
|
$25.37M 18.82M USD | $15.88K 11.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.37M 18.82M USD | 0 | -$0.15 -0.1 USD | |
| Niobay Metals Inc. NBY.V | $0.19 0.14 USD |
-5
|
$25.14M 18.66M USD | $25.76K 19.12K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.14M 18.66M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.1199 0.09 USD |
0
|
$24.53M 18.2M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.53M 18.2M USD | 0 | -$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | $0.5799 0.43 USD |
-3.33
|
$24.24M 17.99M USD | $8.5K 6.31K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $24.24M 17.99M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.1199 0.09 USD |
-17.86
|
$24.18M 17.95M USD | $803.36K 596.14K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.18M 17.95M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.22 0.16 USD |
-6.52
|
$23.86M 17.7M USD | $27.17K 20.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.86M 17.7M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3099 0.23 USD |
-8.96
|
$23.75M 17.62M USD | $29.5K 21.89K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $23.75M 17.62M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.04 0.03 USD |
+16.67
|
$23.7M 17.59M USD | $23.66K 17.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.7M 17.59M USD | 0 | -$0.04 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.11 0.08 USD |
-26.67
|
$23.61M 17.52M USD | $530.8K 393.88K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
0
|
$23.56M 17.48M USD | $77.5K 57.51K USD | $0.17 0.12 USD | $0.17 0.13 USD | $23.56M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.3499 0.26 USD |
-4.11
|
$23.25M 17.25M USD | $55.14K 40.92K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $23.25M 17.25M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.34 0.25 USD |
-10.53
|
$23.08M 17.13M USD | $12.51K 9.28K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.08M 17.13M USD | 0 | -$0.09 -0.06 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
0
|
$22.71M 16.85M USD | $249.5K 185.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
0
|
$22.35M 16.59M USD | $71.12K 52.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.35M 16.59M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$22.26M 16.52M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.26M 16.52M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.07 USD |
-5.26
|
$21.81M 16.19M USD | $57K 42.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.81M 16.19M USD | 4.50 | $0.02 0.01 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
-8.7
|
$21.6M 16.03M USD | $16.05K 11.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.6M 16.03M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.17 0.12 USD |
-5.71
|
$21.34M 15.83M USD | $189.86K 140.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $21.34M 15.83M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.27 USD |
-2.7
|
$20.77M 15.41M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $20.77M 15.41M USD | 0 | -$0.07 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$20.72M 15.37M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.72M 15.37M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.81 0.6 USD |
-1.22
|
$20.19M 14.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.19M 14.98M USD | 0 | -$0.2 -0.1 USD | |
| Homeland Nickel Inc. SHL.V | $0.08999 0.07 USD |
+12.5
|
$20.14M 14.94M USD | $163K 120.96K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.14M 14.94M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-26.67
|
$19.93M 14.79M USD | $33.5K 24.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $19.93M 14.79M USD | 0 | -$0.08 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.13 0.1 USD |
-3.7
|
$19.77M 14.67M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.77M 14.67M USD | 0 | -$0.21 -0.1 USD | |
| Pasinex Resources Limited PSE.CN | $0.1 0.07 USD |
+5.56
|
$19.46M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
-8.77
|
$19.14M 14.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.14M 14.2M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.1 0.07 USD |
-4.76
|
$19.11M 14.18M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.11M 14.18M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.3499 0.26 USD |
-6.67
|
$18.45M 13.69M USD | $331.75K 246.17K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $18.45M 13.69M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
-5
|
$17.65M 13.1M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.65M 13.1M USD | 0 | -$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$17.52M 13M USD | $125K 92.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| ReeXploration Inc. REE.V | $0.16 0.12 USD |
0
|
$17.06M 12.66M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.06M 12.66M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$17M 12.61M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17M 12.61M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.08999 0.07 USD |
0
|
$16.82M 12.48M USD | $54K 40.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.82M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | $0.28 0.21 USD |
-6.67
|
$16.53M 12.26M USD | $17.4K 12.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.53M 12.26M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
-3.45
|
$16.11M 11.95M USD | $189.77K 140.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.11M 11.95M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1 0.07 USD |
-5
|
$16.08M 11.93M USD | $37.08K 27.51K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.08M 11.93M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.07 0.05 USD |
0
|
$16.02M 11.89M USD | $1.12K 831.85 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.02M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| European Electric Metals Inc. EVX.V | $0.32 0.23 USD |
0
|
$15.85M 11.76M USD | $15K 11.13K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $15.85M 11.76M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
-7.14
|
$15.6M 11.57M USD | $80.82K 59.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.6M 11.57M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
0
|
$15.03M 11.15M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.07 0.05 USD |
-6.67
|
$14.98M 11.12M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.98M 11.12M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
0
|
$14.86M 11.03M USD | $138.27K 102.61K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.86M 11.03M USD | 18.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.3099 0.23 USD |
-3.12
|
$14.8M 10.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 10.98M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.13 0.09 USD |
-3.85
|
$14.78M 10.97M USD | $77.75K 57.7K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.78M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
-4.35
|
$14.76M 10.95M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.76M 10.95M USD | 0 | -$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
+14.29
|
$14.72M 10.92M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.1499 0.11 USD |
0
|
$13.31M 9.88M USD | $54.89K 40.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.31M 9.88M USD | 14.50 | $0.01 0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1499 0.11 USD |
+7.14
|
$13M 9.64M USD | $2.93K 2.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13M 9.64M USD | 15.00 | $0.01 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||