国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
-1.49
|
$942.86B 26.53B USD | $16.77M 471.95K USD | $65.75 1.85 USD | $67.25 1.89 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75 2.11 USD |
+4.17
|
$935.53B 26.32B USD | $20.71M 582.7K USD | $72.5 2.04 USD | $76 2.14 USD | $935.53B 26.32B USD | 48.70 | $1.54 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $249 7.01 USD |
+0.81
|
$298.8B 8.41B USD | $1.13M 31.81K USD | $248 6.98 USD | $251 7.06 USD | $298.8B 8.41B USD | 11.53 | $21.59 0.61 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
+0.63
|
$121.47B 3.42B USD | $38.29M 1.08M USD | $7.9 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 33.33 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
+0.88
|
$92.18B 2.59B USD | $9.37M 263.73K USD | $22.8 0.64 USD | $23.1 0.65 USD | $92.18B 2.59B USD | 19.16 | $1.2 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
+2.52
|
$80.32B 2.26B USD | $72.41M 2.04M USD | $5.9 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6199 0.02 USD |
+3.33
|
$40.3B 1.13B USD | $40.64M 1.14M USD | $0.6099 0.02 USD | $0.64 0.02 USD | $40.3B 1.13B USD | 31.00 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.6 0.52 USD |
+1.09
|
$39.06B 1.1B USD | $5.07M 142.72K USD | $18.3 0.51 USD | $18.7 0.53 USD | $39.06B 1.1B USD | 9.53 | $1.95 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.6 0.64 USD |
+4.63
|
$38.28B 1.08B USD | $6.14M 172.72K USD | $21.6 0.61 USD | $22.7 0.64 USD | $38.28B 1.08B USD | 25.39 | $0.89 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.3 0.06 USD |
-0.86
|
$29.55B 831.6M USD | $37.78M 1.06M USD | $2.28 0.06 USD | $2.36 0.07 USD | $29.55B 831.6M USD | 0 | -$0.02 -0.0005 USD | |
| MBK Public Company Limited MBK.BK | $17.6 0.5 USD |
0
|
$24.38B 686.07M USD | $7.19M 202.38K USD | $17.5 0.49 USD | $18.3 0.51 USD | $24.38B 686.07M USD | 17.42 | $1.01 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.6 0.07 USD |
0
|
$22.4B 630.15M USD | $9.11M 256.31K USD | $2.58 0.07 USD | $2.6 0.07 USD | $22.4B 630.15M USD | 15.29 | $0.17 0.004 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
-0.93
|
$21.96B 617.95M USD | $9.09M 255.75K USD | $25.75 0.72 USD | $27 0.76 USD | $21.96B 617.95M USD | 4.68 | $5.66 0.16 USD | |
| VGI Public Company Limited VGI.BK | $1.63 0.05 USD |
+1.24
|
$18.25B 513.42M USD | $44.44M 1.25M USD | $1.61 0.05 USD | $1.67 0.05 USD | $18.25B 513.42M USD | 0 | -$0.34 -0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.98 0.06 USD |
+0.51
|
$18.07B 508.4M USD | $8.88M 249.87K USD | $1.94 0.05 USD | $2.02 0.06 USD | $18.07B 508.4M USD | 15.23 | $0.13 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.7 0.27 USD |
+1.04
|
$15.13B 425.58M USD | $10.53M 296.37K USD | $9.45 0.27 USD | $9.75 0.27 USD | $15.13B 425.58M USD | 14.47 | $0.67 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.85 0.28 USD |
+5.35
|
$15.02B 422.69M USD | $9.36M 263.23K USD | $9.35 0.26 USD | $9.9 0.28 USD | $15.02B 422.69M USD | 28.14 | $0.35 0.009 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.2 0.34 USD |
+0.83
|
$14.41B 405.49M USD | $540.06K 15.2K USD | $12.1 0.34 USD | $12.3 0.35 USD | $14.41B 405.49M USD | 14.35 | $0.85 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.5 0.63 USD |
+0.45
|
$14.34B 403.59M USD | $108.13K 3.04K USD | $22.4 0.63 USD | $22.5 0.63 USD | $14.34B 403.59M USD | 0 | -$0.23 -0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.3 0.21 USD |
+5.04
|
$13.3B 374.34M USD | $33.49M 942.33K USD | $7.05 0.2 USD | $7.35 0.21 USD | $13.3B 374.34M USD | 10.89 | $0.67 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $40.5 1.14 USD |
-0.61
|
$8.1B 227.93M USD | $579.14K 16.3K USD | $38.75 1.09 USD | $41.75 1.17 USD | $8.1B 227.93M USD | 28.72 | $1.41 0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.02 0.11 USD |
0
|
$7.01B 197.11M USD | $439.54K 12.37K USD | $4 0.11 USD | $4.06 0.11 USD | $7.01B 197.11M USD | 0 | -$2.46 -0.06 USD | |
| Business Online Public Company Limited BOL.BK | $7.6 0.21 USD |
-1.94
|
$6.24B 175.46M USD | $220.05K 6.19K USD | $7.4 0.21 USD | $7.85 0.22 USD | $6.24B 175.46M USD | 21.71 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.9 0.22 USD |
-1.25
|
$6.18B 173.99M USD | $298.22K 8.39K USD | $7.9 0.22 USD | $8.05 0.23 USD | $6.18B 173.99M USD | 7.74 | $1.02 0.03 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.4 0.41 USD |
+2.13
|
$5.76B 162.07M USD | $472.06K 13.28K USD | $14.1 0.4 USD | $14.6 0.41 USD | $5.76B 162.07M USD | 7.12 | $2.02 0.06 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
-0.51
|
$5.27B 148.42M USD | $462.4K 13.01K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $4.12 0.12 USD |
+0.49
|
$5.11B 143.75M USD | $1.7M 47.87K USD | $4.08 0.11 USD | $4.14 0.12 USD | $5.11B 143.75M USD | 9.15 | $0.45 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.12 0.09 USD |
-0.64
|
$5B 140.58M USD | $1.29M 36.32K USD | $3.12 0.09 USD | $3.2 0.09 USD | $5B 140.58M USD | 24.00 | $0.13 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8.85 0.25 USD |
+1.14
|
$4.45B 125.14M USD | $715.97K 20.15K USD | $8.75 0.25 USD | $8.95 0.25 USD | $4.45B 125.14M USD | 15.25 | $0.58 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.6899 0.02 USD |
0
|
$3.64B 102.51M USD | $12.2M 343.36K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $3.64B 102.51M USD | 0 | -$0.2 -0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.51 0.04 USD |
+1.34
|
$3.42B 96.23M USD | $361.17K 10.16K USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.42B 96.23M USD | 7.94 | $0.19 0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.28 0.0078 USD |
0
|
$3.36B 94.41M USD | $28.99M 815.63K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $3.36B 94.41M USD | 0 | -$0.06 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.08 0.09 USD |
0
|
$3.33B 93.68M USD | $342.72K 9.64K USD | $3.02 0.08 USD | $3.08 0.09 USD | $3.33B 93.68M USD | 25.66 | $0.12 0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.15 0.14 USD |
0
|
$3.3B 92.89M USD | $239.5K 6.74K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.3B 92.89M USD | 19.80 | $0.26 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.9 0.11 USD |
-1.02
|
$3.19B 89.75M USD | $1.74M 48.9K USD | $3.88 0.11 USD | $4 0.11 USD | $3.19B 89.75M USD | 26.00 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.82 0.05 USD |
-5.7
|
$3.04B 85.6M USD | $120.08M 3.38M USD | $1.5 0.04 USD | $1.95 0.05 USD | $3.04B 85.6M USD | 0 | -$0.11 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $3.94 0.11 USD |
-2.96
|
$2.88B 80.97M USD | $557.8K 15.7K USD | $3.92 0.11 USD | $4 0.11 USD | $2.88B 80.97M USD | 0 | -$0.75 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.79 0.05 USD |
0
|
$2.85B 80.13M USD | $357.1K 10.05K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.85B 80.13M USD | 14.91 | $0.12 0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.65 0.24 USD |
+1.17
|
$2.68B 75.42M USD | $273.92K 7.71K USD | $8.45 0.24 USD | $8.95 0.25 USD | $2.68B 75.42M USD | 21.62 | $0.4 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.44 0.01 USD |
+4.76
|
$2.38B 66.87M USD | $25.14M 707.4K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $2.38B 66.87M USD | 0 | -$0.03 -0.0008 USD | |
| TTCL Public Company Limited TTCL.BK | $3.78 0.11 USD |
0
|
$2.33B 65.52M USD | $1.74M 48.89K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.33B 65.52M USD | 6.19 | $0.61 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $3 0.08 USD |
-0.66
|
$2.18B 61.28M USD | $227K 6.39K USD | $2.96 0.08 USD | $3.18 0.09 USD | $2.18B 61.28M USD | 0 | -$0.39 -0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
+1.51
|
$2.09B 58.87M USD | $283.81K 7.99K USD | $4 0.11 USD | $4.04 0.11 USD | $2.09B 58.87M USD | 6.84 | $0.59 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.3 0.04 USD |
+5.69
|
$2.08B 58.49M USD | $2.53M 71.1K USD | $1.25 0.04 USD | $1.3 0.04 USD | $2.08B 58.49M USD | 25.99 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.48 0.07 USD |
+0.81
|
$2.02B 56.78M USD | $198.4K 5.58K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.02B 56.78M USD | 11.80 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.84 0.08 USD |
+0.71
|
$1.72B 48.42M USD | $92K 2.59K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.72B 48.42M USD | 40.57 | $0.07 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.26 0.06 USD |
-1.74
|
$1.69B 47.68M USD | $710.11K 19.98K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.69B 47.68M USD | 16.14 | $0.14 0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $5.05 0.14 USD |
+6.99
|
$1.56B 43.77M USD | $16.16M 454.83K USD | $4.7 0.13 USD | $5.2 0.15 USD | $1.56B 43.77M USD | 12.02 | $0.42 0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $66.58M 1.87M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.35 0.04 USD |
-1.46
|
$1.39B 39.05M USD | $254K 7.15K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.39B 39.05M USD | 45.00 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.15 0.03 USD |
+2.68
|
$1.36B 38.3M USD | $1.6M 44.9K USD | $1.11 0.03 USD | $1.15 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.62 0.05 USD |
+1.89
|
$1.36B 38.2M USD | $211K 5.94K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.36B 38.2M USD | 10.12 | $0.16 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $55.5K 1.56K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.68 0.05 USD |
+0.6
|
$1.27B 35.81M USD | $2.33M 65.48K USD | $1.64 0.05 USD | $1.69 0.05 USD | $1.27B 35.81M USD | 15.27 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4099 0.01 USD |
+2.5
|
$1.27B 35.65M USD | $4.24M 119.32K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8499 0.02 USD |
0
|
$1.25B 35.19M USD | $5.55M 156.19K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.25B 35.19M USD | 5.66 | $0.15 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.94 0.11 USD |
+2.6
|
$1.24B 34.93M USD | $238.6K 6.71K USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.24B 34.93M USD | 15.15 | $0.26 0.007 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.98 0.06 USD |
+3.13
|
$1.2B 33.83M USD | $192.64K 5.42K USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.2B 33.83M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.62 0.05 USD |
+3.18
|
$1.13B 31.91M USD | $3.1M 87.34K USD | $1.57 0.04 USD | $1.67 0.05 USD | $1.13B 31.91M USD | 20.25 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $1.34 0.04 USD |
+1.52
|
$1.12B 31.58M USD | $104.9K 2.95K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.12B 31.58M USD | 22.33 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.7 0.1 USD |
-1.6
|
$1.09B 30.61M USD | $131.55K 3.7K USD | $3.66 0.1 USD | $3.74 0.11 USD | $1.09B 30.61M USD | 5.06 | $0.73 0.02 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.42 0.04 USD |
-0.7
|
$1.04B 29.33M USD | $2.58M 72.71K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.04B 29.33M USD | 14.19 | $0.1 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
-0.63
|
$1.04B 29.16M USD | $364K 10.24K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 9.23 | $0.17 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
+3.77
|
$1B 28.15M USD | $2.76M 77.67K USD | $0.53 0.01 USD | $0.55 0.02 USD | $1B 28.15M USD | 18.33 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.7 0.05 USD |
-0.58
|
$969.87M 27.29M USD | $159.05K 4.48K USD | $1.69 0.05 USD | $1.71 0.05 USD | $969.87M 27.29M USD | 8.94 | $0.19 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.58 0.04 USD |
+0.64
|
$948M 26.67M USD | $1.17M 32.98K USD | $1.54 0.04 USD | $1.59 0.04 USD | $948M 26.67M USD | 8.77 | $0.18 0.005 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $70.6M 1.99M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.02 0.06 USD |
-0.98
|
$852.44M 23.99M USD | $1.72M 48.34K USD | $1.98 0.06 USD | $2.06 0.06 USD | $852.44M 23.99M USD | 5.17 | $0.39 0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $2.79M 78.41K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.39 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.3 0.04 USD |
+1.56
|
$791.19M 22.26M USD | $318.81K 8.97K USD | $1.28 0.04 USD | $1.31 0.04 USD | $791.19M 22.26M USD | 43.33 | $0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9799 0.03 USD |
0
|
$784M 22.06M USD | $2.21M 62.11K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 49.00 | $0.02 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.8599 0.02 USD |
+4.88
|
$774M 21.78M USD | $4.7M 132.28K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $774M 21.78M USD | 9.55 | $0.09 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.1 0.03 USD |
+0.92
|
$738.59M 20.78M USD | $235.2K 6.62K USD | $1.1 0.03 USD | $1.11 0.03 USD | $738.59M 20.78M USD | 27.50 | $0.04 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.64 0.02 USD |
-5.88
|
$731.4M 20.58M USD | $10.99M 309.12K USD | $0.63 0.02 USD | $0.68 0.02 USD | $731.4M 20.58M USD | 16.00 | $0.04 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.3 0.04 USD |
-1.52
|
$717.01M 20.17M USD | $180.4K 5.08K USD | $1.3 0.04 USD | $1.34 0.04 USD | $717.01M 20.17M USD | 0 | -$0.37 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
0
|
$700.8M 19.72M USD | $319.8K 9K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 12.16 | $0.06 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.18 0.03 USD |
+0.85
|
$697.04M 19.61M USD | $539.4K 15.18K USD | $1.16 0.03 USD | $1.22 0.03 USD | $697.04M 19.61M USD | 0 | -$0.57 -0.01 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.21 0.03 USD |
-0.82
|
$693.04M 19.5M USD | $3.16M 88.86K USD | $1.17 0.03 USD | $1.23 0.03 USD | $693.04M 19.5M USD | 0 | -$0.41 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.22 0.03 USD |
-0.81
|
$683.2M 19.22M USD | $423.31K 11.91K USD | $1.22 0.03 USD | $1.25 0.04 USD | $683.2M 19.22M USD | 15.25 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $1 0.03 USD |
-0.99
|
$682.31M 19.2M USD | $1.56M 43.96K USD | $1 0.03 USD | $1.03 0.03 USD | $682.31M 19.2M USD | 25.00 | $0.04 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.37 0.04 USD |
0
|
$669.31M 18.83M USD | $583.1K 16.41K USD | $1.36 0.04 USD | $1.42 0.04 USD | $669.31M 18.83M USD | 27.39 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.8699 0.02 USD |
+1.16
|
$659.62M 18.56M USD | $136.9K 3.85K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $659.62M 18.56M USD | 5.43 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.46 0.01 USD |
-4.17
|
$626.44M 17.63M USD | $3.88M 109.23K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $626.44M 17.63M USD | 3.53 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
+2.22
|
$617.81M 17.38M USD | $4.38M 123.35K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $617.81M 17.38M USD | 0 | -$0.05 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8 0.02 USD |
-2.44
|
$600M 16.88M USD | $567.25K 15.96K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $600M 16.88M USD | 0 | -$0.75 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
+1.96
|
$576.53M 16.22M USD | $80.82K 2.27K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.08 -0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.77 0.02 USD |
-4.94
|
$523.18M 14.72M USD | $1.51M 42.54K USD | $0.75 0.02 USD | $0.8 0.02 USD | $523.18M 14.72M USD | 8.55 | $0.09 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4299 0.01 USD |
-6.52
|
$516M 14.52M USD | $1.88M 52.99K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $516M 14.52M USD | 0 | -$0.01 -0.0002 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$506.04M 14.24M USD | $8.63M 242.9K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $506.04M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
-1.22
|
$445.02M 12.52M USD | $1.78M 50.06K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $445.02M 12.52M USD | 5.06 | $0.16 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.69 0.05 USD |
+0.6
|
$436.51M 12.28M USD | $218.25K 6.14K USD | $1.68 0.05 USD | $1.7 0.05 USD | $436.51M 12.28M USD | 24.14 | $0.07 0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.67 0.02 USD |
-2.9
|
$348.91M 9.82M USD | $528.6K 14.87K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $348.91M 9.82M USD | 0 | -$0.28 -0.007 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $96.01K 2.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $343.94M 9.68M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8499 0.02 USD |
+1.19
|
$343.4M 9.66M USD | $200.7K 5.65K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $343.4M 9.66M USD | 21.25 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.6999 0.02 USD |
0
|
$326.2M 9.18M USD | $173.23K 4.87K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $326.2M 9.18M USD | 23.33 | $0.03 0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.5999 0.02 USD |
+1.69
|
$316.94M 8.92M USD | $721.1K 20.29K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $316.94M 8.92M USD | 0 | -$0.62 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.9 0.03 USD |
0
|
$315M 8.86M USD | $255.8K 7.2K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $315M 8.86M USD | 22.50 | $0.04 0.001 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.38 0.04 USD |
+1.47
|
$277.12M 7.8M USD | $25.2K 709.12 USD | $1.36 0.04 USD | $1.38 0.04 USD | $277.12M 7.8M USD | 0 | -$0.44 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.38 0.01 USD |
0
|
$258.4M 7.27M USD | $196.3K 5.52K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $258.4M 7.27M USD | 0 | $0 0 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.11 0.0030 USD |
0
|
$250.01M 7.03M USD | $10.32M 290.48K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $250.01M 7.03M USD | 0 | -$0.65 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}