国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $112.5 3.17 USD |
-1.75
|
$1.4T 39.49B USD | $2.05M 57.71K USD | $111 3.12 USD | $113.5 3.19 USD | $1.4T 39.49B USD | 69.87 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35 0.98 USD |
+0.72
|
$500B 14.07B USD | $4.56M 128.22K USD | $34.5 0.97 USD | $35 0.98 USD | $500B 14.07B USD | 25.92 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $32.45M 913.01K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164.5 4.63 USD |
-0.6
|
$197.4B 5.55B USD | $825.76K 23.23K USD | $162 4.56 USD | $165 4.64 USD | $197.4B 5.55B USD | 39.26 | $4.19 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.3 0.66 USD |
-0.85
|
$93.38B 2.63B USD | $172.92K 4.87K USD | $23.2 0.65 USD | $23.5 0.66 USD | $93.38B 2.63B USD | 19.91 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-2.54
|
$86.12B 2.42B USD | $9.42M 265.02K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.62 0.13 USD |
-0.86
|
$74.35B 2.09B USD | $3.56M 100.2K USD | $4.6 0.13 USD | $4.68 0.13 USD | $74.35B 2.09B USD | 28.87 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.14 0.06 USD |
-2.7
|
$42.8B 1.2B USD | $8.41M 236.54K USD | $2.1 0.06 USD | $2.18 0.06 USD | $42.8B 1.2B USD | 42.80 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $201.2K 5.66K USD | $13.6 0.38 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $195.6K 5.5K USD | $13.6 0.38 USD | $13.8 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.7 0.41 USD |
+5
|
$24.7B 695.03M USD | $6.66M 187.39K USD | $14.1 0.4 USD | $14.8 0.42 USD | $24.7B 695.03M USD | 15.47 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.5 0.77 USD |
+3.77
|
$22.79B 641.27M USD | $1.31M 36.87K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.79B 641.27M USD | 2.14 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-0.62
|
$22.36B 629.2M USD | $914.12K 25.72K USD | $15.9 0.45 USD | $16.1 0.45 USD | $22.36B 629.2M USD | 8.24 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.14 0.03 USD |
-1.71
|
$18.52B 521.18M USD | $910.7K 25.62K USD | $1.11 0.03 USD | $1.15 0.03 USD | $18.52B 521.18M USD | 22.80 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
-1.61
|
$15.68B 441.11M USD | $9.3M 261.72K USD | $1.2 0.03 USD | $1.24 0.03 USD | $15.68B 441.11M USD | 4.51 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.58 0.04 USD |
-1.86
|
$14.34B 403.47M USD | $98.8K 2.78K USD | $1.57 0.04 USD | $1.58 0.04 USD | $14.34B 403.47M USD | 14.36 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
-2.99
|
$13.93B 392.08M USD | $9.84M 276.97K USD | $1.61 0.05 USD | $1.67 0.05 USD | $13.93B 392.08M USD | 8.09 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
0
|
$12.05B 339.01M USD | $126K 3.55K USD | $10.1 0.28 USD | $10.3 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
+3.23
|
$9.64B 271.18M USD | $1.76M 49.47K USD | $6.25 0.18 USD | $6.35 0.18 USD | $9.64B 271.18M USD | 10.84 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
+2.4
|
$9.56B 269.06M USD | $1.69M 47.6K USD | $6.25 0.18 USD | $6.35 0.18 USD | $9.56B 269.06M USD | 10.76 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.26 0.12 USD |
+1.42
|
$7.76B 218.45M USD | $420.1K 11.82K USD | $4.18 0.12 USD | $4.28 0.12 USD | $7.76B 218.45M USD | 7.22 | $0.59 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $41.8K 1.18K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.95 0.22 USD |
+1.27
|
$5.07B 142.6M USD | $23.9K 672.48 USD | $7.9 0.22 USD | $7.95 0.22 USD | $5.07B 142.6M USD | 46.76 | $0.17 0.004 USD | |
| STP&I Public Company Limited STPI.BK | $2.56 0.07 USD |
+1.59
|
$4.64B 130.54M USD | $2.06M 58.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.64B 130.54M USD | 51.19 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
-0.44
|
$4.48B 126.06M USD | $66.7K 1.88K USD | $22.3 0.63 USD | $22.5 0.63 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.4 0.15 USD |
0
|
$4.38B 123.38M USD | $73K 2.05K USD | $5.4 0.15 USD | $5.45 0.15 USD | $4.38B 123.38M USD | 9.15 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.02 0.08 USD |
+0.67
|
$3.74B 105.37M USD | $50.7K 1.43K USD | $3 0.08 USD | $3.02 0.08 USD | $3.74B 105.37M USD | 8.62 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.86
|
$3.56B 100.15M USD | $12.9K 362.97 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.56B 100.15M USD | 8.21 | $0.56 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.65 0.16 USD |
0
|
$2.8B 78.78M USD | $6K 168.82 USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.8B 78.78M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.7 0.05 USD |
0
|
$2.7B 76.02M USD | $116.9K 3.29K USD | $1.7 0.05 USD | $1.71 0.05 USD | $2.7B 76.02M USD | 5.15 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.04 0.09 USD |
-0.65
|
$2.49B 69.96M USD | $347.8K 9.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.49B 69.96M USD | 16.00 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.02 0.03 USD |
0
|
$2.31B 65M USD | $11K 309.51 USD | $1.02 0.03 USD | $1.02 0.03 USD | $2.31B 65M USD | 51.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
+1.23
|
$2.31B 65M USD | $5.3K 149.13 USD | $3.28 0.09 USD | $3.3 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
0
|
$2.13B 60.04M USD | $16K 450.2 USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 6.33 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $10.4K 292.63 USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.88 0.08 USD |
+8.27
|
$1.85B 51.94M USD | $500.01K 14.07K USD | $2.64 0.07 USD | $2.9 0.08 USD | $1.85B 51.94M USD | 19.19 | $0.15 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.32 0.07 USD |
+8.41
|
$1.74B 49.02M USD | $1.97M 55.42K USD | $2.14 0.06 USD | $2.66 0.07 USD | $1.74B 49.02M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
+6.67
|
$1.69B 47.54M USD | $2.53M 71.15K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
-0.5
|
$1.57B 44.26M USD | $5.4K 151.94 USD | $1.99 0.06 USD | $2 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
0
|
$1.55B 43.62M USD | $1.21M 34.08K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.94 0.14 USD |
+0.82
|
$1.53B 43.07M USD | $22K 619.02 USD | $4.94 0.14 USD | $5 0.14 USD | $1.53B 43.07M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.9 0.05 USD |
+1.6
|
$1.44B 40.63M USD | $23.1K 649.97 USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.44B 40.63M USD | 21.11 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $216.5K 6.09K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 5.05 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
-1.85
|
$1.26B 35.5M USD | $97.3K 2.74K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.26B 35.5M USD | 7.90 | $0.2 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.1 0.06 USD |
0
|
$1.26B 35.48M USD | $22.2K 624.65 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.26B 35.48M USD | 17.50 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.68 0.02 USD |
0
|
$1.25B 35.17M USD | $937.8K 26.39K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.67 0.02 USD |
-1.47
|
$1.23B 34.65M USD | $29.5K 830.05 USD | $0.67 0.02 USD | $0.67 0.02 USD | $1.23B 34.65M USD | 22.33 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7299 0.02 USD |
-1.35
|
$1.17B 32.84M USD | $1.1K 30.95 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.17B 32.84M USD | 0 | -$0.02 -0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $686.4K 19.31K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.91 0.03 USD |
+2.25
|
$1.08B 30.31M USD | $326.4K 9.18K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $1.08B 30.31M USD | 15.16 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
0
|
$948.39M 26.69M USD | $171.4K 4.82K USD | $0.38 0.01 USD | $0.39 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $22.8K 641.47 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.3 0.04 USD |
+1.56
|
$910M 25.6M USD | $616.4K 17.34K USD | $1.3 0.04 USD | $1.35 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
-3.03
|
$864M 24.31M USD | $26.8K 754.08 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $864M 24.31M USD | 12.00 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.75 0.02 USD |
-1.32
|
$861.87M 24.25M USD | $11K 309.51 USD | $0.75 0.02 USD | $0.75 0.02 USD | $861.87M 24.25M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$859.87M 24.19M USD | $4.5K 126.62 USD | $1.15 0.03 USD | $1.15 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.74 0.08 USD |
0
|
$822M 23.13M USD | $40.4K 1.14K USD | $2.72 0.08 USD | $2.74 0.08 USD | $822M 23.13M USD | 7.21 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9799 0.03 USD |
0
|
$820.93M 23.1M USD | $37.1K 1.04K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $820.93M 23.1M USD | 19.60 | $0.05 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.34 0.04 USD |
0
|
$799.32M 22.49M USD | $42.1K 1.18K USD | $1.29 0.04 USD | $1.34 0.04 USD | $799.32M 22.49M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
+1.56
|
$780M 21.95M USD | $135K 3.8K USD | $1.29 0.04 USD | $1.29 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
+4.4
|
$712.5M 20.05M USD | $100 2.81 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $712.5M 20.05M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
0
|
$689.96M 19.41M USD | $11.3K 317.98 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $689.96M 19.41M USD | 10.44 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $191.8K 5.4K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $681.6M 19.18M USD | 8.87 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.1 0.06 USD |
0
|
$661.63M 18.62M USD | $100 2.81 USD | $2.1 0.06 USD | $2.1 0.06 USD | $661.63M 18.62M USD | 13.99 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $357.55K 10.06K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $6.5K 182.89 USD | $1.27 0.04 USD | $1.29 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $71K 2K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $37.67M 1.06M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
0
|
$620.51M 17.46M USD | $62.4K 1.76K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $34.4K 967.92 USD | $0.9 0.03 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $69.9K 1.97K USD | $0.9799 0.03 USD | $1 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $433.9K 12.21K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
0
|
$560.46M 15.77M USD | $154.1K 4.34K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $560.46M 15.77M USD | 11.16 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-0.98
|
$493.43M 13.88M USD | $36.1K 1.02K USD | $1.01 0.03 USD | $1.01 0.03 USD | $493.43M 13.88M USD | 10.09 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-2.5
|
$468M 13.17M USD | $475.6K 13.38K USD | $0.38 0.01 USD | $0.4 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $21K 590.88 USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+33.33
|
$403.7M 11.36M USD | $15.6K 438.94 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
0
|
$397.11M 11.17M USD | $265.22K 7.46K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 24.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
0
|
$387.95M 10.92M USD | $4K 112.55 USD | $0.68 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5699 0.02 USD |
+3.64
|
$382.72M 10.77M USD | $55.6K 1.56K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $382.72M 10.77M USD | 57.00 | $0.01 0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.43 0.04 USD |
+2.14
|
$369.36M 10.39M USD | $1.5K 42.21 USD | $1.39 0.04 USD | $1.39 0.04 USD | $369.36M 10.39M USD | 7.14 | $0.2 0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
+3.85
|
$367.69M 10.35M USD | $800 22.51 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $370K 10.41K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $360.33M 10.14M USD | 0 | -$0.19 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
-3.57
|
$360M 10.13M USD | $1.4K 39.39 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 7.36 | $0.11 0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4699 0.01 USD |
0
|
$356.35M 10.03M USD | $20.1K 565.56 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $356.35M 10.03M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
-1.45
|
$354.11M 9.96M USD | $204.89K 5.77K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $354.11M 9.96M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4199 0.01 USD |
+2.44
|
$336M 9.45M USD | $110.9K 3.12K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $336M 9.45M USD | 0 | -$0.28 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $70.1K 1.97K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $26.5K 745.64 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $10K 281.37 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
-3.7
|
$288.26M 8.11M USD | $100K 2.81K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-3.53
|
$287M 8.08M USD | $158.6K 4.46K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 5.12 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
+5
|
$285.37M 8.03M USD | $200 5.63 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
-1.61
|
$250.48M 7.05M USD | $55.1K 1.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $250.48M 7.05M USD | 6.88 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $21.3K 599.32 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $43K 1.21K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $800 22.51 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $90.3K 2.54K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $137.51K 3.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $433.2K 12.19K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}