国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $96 2.7 USD |
-3.03
|
$1.2T 33.69B USD | $23.47M 660.29K USD | $95.75 2.69 USD | $99.75 2.81 USD | $1.2T 33.69B USD | 59.62 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
-2.4
|
$435.71B 12.26B USD | $53.02M 1.49M USD | $30 0.84 USD | $31.25 0.88 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166.5 4.68 USD |
-1.19
|
$199.8B 5.62B USD | $2.72M 76.44K USD | $165 4.64 USD | $169 4.76 USD | $199.8B 5.62B USD | 39.83 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
-3.61
|
$74.95B 2.11B USD | $4.91M 138.23K USD | $18.3 0.51 USD | $19.3 0.54 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.72 0.13 USD |
-6.53
|
$70.7B 1.99B USD | $80.5M 2.27M USD | $4.72 0.13 USD | $5.05 0.14 USD | $70.7B 1.99B USD | 18.87 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
-3.23
|
$57.94B 1.63B USD | $87.76M 2.47M USD | $3.56 0.1 USD | $3.72 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $42.34M 1.19M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.8 0.33 USD |
-2.48
|
$24.78B 697.24M USD | $3.49M 98.09K USD | $11.7 0.33 USD | $12 0.34 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-2.34
|
$23.34B 656.72M USD | $666.37K 18.75K USD | $16.7 0.47 USD | $17.1 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.25 0.71 USD |
-1.94
|
$20.93B 588.8M USD | $2.4M 67.49K USD | $25.25 0.71 USD | $26 0.73 USD | $20.93B 588.8M USD | 1.97 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-3.54
|
$18.32B 515.36M USD | $2.52M 70.77K USD | $10.8 0.3 USD | $11.4 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.07 0.03 USD |
-2.73
|
$13.75B 386.87M USD | $42.02M 1.18M USD | $1.06 0.03 USD | $1.11 0.03 USD | $13.75B 386.87M USD | 2.60 | $0.41 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.8199 0.02 USD |
-5.75
|
$13.32B 374.89M USD | $9.44M 265.61K USD | $0.81 0.02 USD | $0.88 0.02 USD | $13.32B 374.89M USD | 16.39 | $0.05 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.52 0.04 USD |
-1.94
|
$13.07B 367.88M USD | $39.16M 1.1M USD | $1.51 0.04 USD | $1.59 0.04 USD | $13.07B 367.88M USD | 7.59 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
-1.4
|
$12.8B 360.06M USD | $2.1M 59.18K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.8B 360.06M USD | 12.81 | $0.11 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
+0.51
|
$11.64B 327.38M USD | $99.84K 2.81K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.7 0.16 USD |
-2.56
|
$8.49B 238.78M USD | $1.01M 28.33K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.49B 238.78M USD | 9.66 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.8 0.11 USD |
-1.55
|
$6.93B 194.86M USD | $1.73M 48.54K USD | $3.8 0.11 USD | $3.88 0.11 USD | $6.93B 194.86M USD | 6.44 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.82 0.11 USD |
+2.14
|
$6.92B 194.79M USD | $3.05M 85.91K USD | $3.7 0.1 USD | $3.84 0.11 USD | $6.92B 194.79M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $360.41K 10.14K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
0
|
$4.59B 129.15M USD | $186.31K 5.24K USD | $7.1 0.2 USD | $7.25 0.2 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.86 0.14 USD |
-0.82
|
$3.95B 111.04M USD | $376.92K 10.61K USD | $4.84 0.14 USD | $4.96 0.14 USD | $3.95B 111.04M USD | 10.34 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-3.61
|
$3.74B 105.24M USD | $319.76K 9K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+2.62
|
$3.61B 101.64M USD | $331.68K 9.33K USD | $4.56 0.13 USD | $4.7 0.13 USD | $3.61B 101.64M USD | 8.54 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.74 0.08 USD |
0
|
$3.4B 95.6M USD | $297.62K 8.37K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
-0.61
|
$2.6B 73.15M USD | $95.61K 2.69K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.6B 73.15M USD | 4.20 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5 0.14 USD |
-0.99
|
$2.48B 69.72M USD | $197.22K 5.55K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.48B 69.72M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
-1.83
|
$2.42B 68.19M USD | $520.7K 14.65K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.42B 68.19M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.24 0.06 USD |
+13.71
|
$2.42B 68.13M USD | $4.52M 127.12K USD | $1.96 0.06 USD | $2.24 0.06 USD | $2.42B 68.13M USD | 13.17 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
0
|
$2.36B 66.27M USD | $197.11K 5.55K USD | $7.55 0.21 USD | $7.65 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $127.84K 3.6K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.5
|
$2.08B 58.58M USD | $162.91K 4.58K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.54 0.07 USD |
-2.31
|
$2.08B 58.45M USD | $1.03M 29.04K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.08B 58.45M USD | 12.69 | $0.2 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.28 0.09 USD |
+0.61
|
$1.72B 48.37M USD | $390.8K 11K USD | $3.22 0.09 USD | $3.3 0.09 USD | $1.72B 48.37M USD | 17.26 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-5.8
|
$1.67B 46.89M USD | $859.52K 24.18K USD | $2.6 0.07 USD | $2.8 0.08 USD | $1.67B 46.89M USD | 14.44 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $1.99 0.06 USD |
-0.5
|
$1.49B 41.99M USD | $547.7K 15.41K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.49B 41.99M USD | 99.50 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.86 0.05 USD |
-2.11
|
$1.47B 41.37M USD | $260.2K 7.32K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.47B 41.37M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $60.9K 1.71K USD | $1.84 0.05 USD | $1.92 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $872.91K 24.56K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
+1.74
|
$1.33B 37.42M USD | $31.9K 897.58 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
0
|
$1.27B 35.65M USD | $3.05M 85.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
+3.95
|
$1.26B 35.44M USD | $103.9K 2.92K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.26B 35.44M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $32.57M 916.32K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
-1.35
|
$1.13B 31.76M USD | $165.2K 4.65K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.76M USD | 7.29 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $41.26K 1.16K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+2.38
|
$1.02B 28.64M USD | $57.9K 1.63K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $10.23M 287.73K USD | $0.51 0.01 USD | $0.55 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $188.6K 5.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.43M 68.37K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
0
|
$864M 24.31M USD | $180.2K 5.07K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $864M 24.31M USD | 13.71 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.12 0.03 USD |
-0.88
|
$784M 22.06M USD | $229.9K 6.47K USD | $1.11 0.03 USD | $1.15 0.03 USD | $784M 22.06M USD | 9.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.04 0.03 USD |
-1.89
|
$762.16M 21.45M USD | $254.12K 7.15K USD | $1.03 0.03 USD | $1.05 0.03 USD | $762.16M 21.45M USD | 8.00 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
+1.59
|
$735.46M 20.69M USD | $152.1K 4.28K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $735.46M 20.69M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.44 0.07 USD |
+0.83
|
$732M 20.6M USD | $1.15M 32.44K USD | $2.4 0.07 USD | $2.54 0.07 USD | $732M 20.6M USD | 6.42 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8599 0.02 USD |
-3.37
|
$720.41M 20.27M USD | $29.61K 833.09 USD | $0.8599 0.02 USD | $0.9 0.03 USD | $720.41M 20.27M USD | 14.33 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
0
|
$708M 19.92M USD | $102.09K 2.87K USD | $1.17 0.03 USD | $1.18 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $500 14.07 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.13 0.03 USD |
-0.88
|
$678.46M 19.09M USD | $1.36M 38.24K USD | $1.12 0.03 USD | $1.15 0.03 USD | $678.46M 19.09M USD | 6.64 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
-5.26
|
$675M 18.99M USD | $96.12K 2.7K USD | $0.89 0.03 USD | $0.9699 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $8K 225.13 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
+6.25
|
$639.98M 18.01M USD | $155.16K 4.37K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.24 0.03 USD |
+4.2
|
$626.51M 17.63M USD | $86.2K 2.43K USD | $1.22 0.03 USD | $1.29 0.04 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-0.51
|
$623.82M 17.55M USD | $100.31K 2.82K USD | $1.97 0.06 USD | $2 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
0
|
$601.88M 16.94M USD | $28.5K 802 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
0
|
$579.96M 16.32M USD | $65.6K 1.85K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
-0.71
|
$567M 15.95M USD | $325.54K 9.16K USD | $2.76 0.08 USD | $2.84 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.66 0.02 USD |
+1.54
|
$552.09M 15.53M USD | $549.6K 15.46K USD | $0.64 0.02 USD | $0.67 0.02 USD | $552.09M 15.53M USD | 9.42 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
0
|
$545.3M 15.34M USD | $2.37M 66.78K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $400 11.25 USD | $0.4 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.75 0.02 USD |
-5.06
|
$462M 13M USD | $783.42K 22.04K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 0 | -$1.21 -0.03 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.91 0.03 USD |
-3.19
|
$444.58M 12.51M USD | $99.5K 2.8K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $444.58M 12.51M USD | 8.27 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.02999 0.00084 USD |
-25
|
$377.12M 10.61M USD | $3.41M 95.96K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $377.12M 10.61M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.66 0.02 USD |
-4.35
|
$364.02M 10.24M USD | $1.15M 32.28K USD | $0.64 0.02 USD | $0.7099 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.63 0.02 USD |
-1.56
|
$359.42M 10.11M USD | $103.4K 2.91K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $359.42M 10.11M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
0
|
$354.57M 9.98M USD | $1.47M 41.4K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $133.01K 3.74K USD | $0.76 0.02 USD | $0.78 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-2.74
|
$325.73M 9.17M USD | $274.9K 7.73K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.86M 52.42K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $46.11K 1.3K USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-3.28
|
$307.25M 8.65M USD | $6.47M 181.93K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $307.25M 8.65M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $1.84M 51.88K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $73.52K 2.07K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $295.43M 8.31M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $95.8K 2.7K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $305.5K 8.6K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-1.2
|
$287M 8.08M USD | $276.1K 7.77K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $217.61K 6.12K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
-5.56
|
$272M 7.65M USD | $3.73M 104.82K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $272M 7.65M USD | 0 | -$0.32 -0.009 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-2.5
|
$264.99M 7.46M USD | $40.01K 1.13K USD | $0.39 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-3.45
|
$226.24M 6.37M USD | $414.91K 11.67K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $60K 1.69K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $225K 6.33K USD | $0.38 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $88.9K 2.5K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
-4.76
|
$118.85M 3.34M USD | $83.83K 2.36K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $118.85M 3.34M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
+7.14
|
$113.4M 3.19M USD | $75.31K 2.12K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $271.11K 7.63K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$51.62M 1.45M USD | $1.39M 39.04K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $51.62M 1.45M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $96 2.7 USD |
-3.03
|
$1.2T 33.69B USD | $23.46M 660.01K USD | $95.75 2.69 USD | $99.75 2.81 USD | $1.2T 33.69B USD | 59.62 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
-2.4
|
$435.71B 12.26B USD | $53.01M 1.49M USD | $30 0.84 USD | $31.25 0.88 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $166 4.67 USD |
-1.48
|
$211.97B 5.96B USD | $1.85M 51.92K USD | $165 4.64 USD | $169 4.76 USD | $211.97B 5.96B USD | 39.71 | $4.18 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}