国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 208.00 5.85 USD |
-2.35
|
THB 2.59T 73B USD | THB 5.11M 143.84K USD | THB 202.00 5.68 USD | THB 211.00 5.94 USD | THB 2.59T 73B USD | 131.64 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 585.71B 16.48B USD | THB 12.03M 338.6K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-0.61
|
THB 585.71B 16.48B USD | THB 12.03M 338.37K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
-1.06
|
THB 223.80B 6.3B USD | THB 1.19M 33.57K USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.70 0.16 USD |
-0.87
|
THB 85.37B 2.4B USD | THB 7.99M 224.88K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 16.60 0.47 USD |
-3.51
|
THB 66.53B 1.87B USD | THB 5.24M 147.37K USD | THB 16.40 0.46 USD | THB 17.10 0.48 USD | THB 66.53B 1.87B USD | 14.95 | THB 1.11 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.70 0.08 USD |
-0.74
|
THB 43.45B 1.22B USD | THB 52.91M 1.49M USD | THB 2.66 0.07 USD | THB 2.78 0.08 USD | THB 43.45B 1.22B USD | 16.87 | THB 0.16 0.004 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 29.37B 826.31M USD | THB 3.25M 91.5K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.00 0.39 USD |
-0.71
|
THB 29.37B 826.31M USD | THB 3.25M 91.44K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-1.2
|
THB 23.20B 652.79M USD | THB 1.12M 31.46K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 23.20B 652.79M USD | 6.97 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
0
|
THB 23.00B 647.17M USD | THB 53.94M 1.52M USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
+0.95
|
THB 21.96B 617.95M USD | THB 1.42M 39.88K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.90 0.36 USD |
0
|
THB 21.68B 609.92M USD | THB 3.66M 103.01K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 21.68B 609.92M USD | 8.01 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
0
|
THB 15.91B 447.75M USD | THB 2.35M 66.16K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.10 0.09 USD |
-0.64
|
THB 13.80B 388.29M USD | THB 201.37K 5.67K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 13.80B 388.29M USD | 23.84 | THB 0.13 0.003 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-1.87
|
THB 13.49B 379.64M USD | THB 39.22M 1.1M USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 13.49B 379.64M USD | 13.12 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.05B 339.01M USD | THB 550.40K 15.49K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.42 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.28 0.04 USD |
-0.78
|
THB 11.62B 326.87M USD | THB 704.85K 19.83K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 11.63 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.45 0.18 USD |
0
|
THB 9.58B 269.45M USD | THB 1.14M 32.21K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 9.58B 269.45M USD | 32.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.45 0.18 USD |
0
|
THB 9.58B 269.45M USD | THB 1.23M 34.66K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 9.58B 269.45M USD | 32.25 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
-0.93
|
THB 7.76B 218.26M USD | THB 1.66M 46.83K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 7.76B 218.26M USD | 3.39 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.92 0.11 USD |
+0.51
|
THB 7.10B 199.89M USD | THB 591.20K 16.63K USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 7.10B 199.89M USD | 392.00 | THB 0.01 0.0002 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.14 0.03 USD |
0
|
THB 6.83B 192.12M USD | THB 34.58M 972.86K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
0
|
THB 5.61B 157.85M USD | THB 60.06K 1.69K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.88 0.14 USD |
-1.61
|
THB 3.96B 111.5M USD | THB 257.04K 7.23K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 3.96B 111.5M USD | 11.61 | THB 0.42 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 17.90 0.5 USD |
-0.56
|
THB 3.58B 100.74M USD | THB 225.28K 6.34K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 3.58B 100.74M USD | 10.59 | THB 1.69 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.50B 98.39M USD | THB 818.72K 23.04K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
0
|
THB 3.37B 94.96M USD | THB 312.80K 8.8K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 3.37B 94.96M USD | 16.55 | THB 0.09 0.002 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
+0.47
|
THB 3.27B 92.12M USD | THB 111.80K 3.15K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
0
|
THB 3.11B 87.48M USD | THB 47.70K 1.34K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.80 0.28 USD |
+1.55
|
THB 3.04B 85.45M USD | THB 415.31K 11.69K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 3.04B 85.45M USD | 0 | -THB 2.85 -0.08 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.80 0.08 USD |
-0.71
|
THB 3.03B 85.17M USD | THB 39.61K 1.11K USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.95 0.17 USD |
+2.59
|
THB 2.93B 82.35M USD | THB 530.60K 14.93K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.93B 82.35M USD | 33.05 | THB 0.18 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.73 0.05 USD |
+1.17
|
THB 2.73B 76.94M USD | THB 255.70K 7.19K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.73B 76.94M USD | 4.80 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.14 0.09 USD |
0
|
THB 2.57B 72.26M USD | THB 4.87M 136.99K USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.57B 72.26M USD | 13.65 | THB 0.23 0.006 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 35.10K 987.62 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.78B 50.22M USD | THB 571.73K 16.09K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.78B 50.22M USD | 21.63 | THB 0.11 0.003 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.66B 46.71M USD | THB 630.00K 17.73K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 1.66B 46.71M USD | 0 | -THB 0.08 -0.002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 1.62B 45.7M USD | THB 31.68M 891.51K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 28.00 | THB 0.01 0.0002 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.42 0.07 USD |
-2.42
|
THB 1.55B 43.65M USD | THB 665.95K 18.74K USD | THB 2.36 0.07 USD | THB 2.50 0.07 USD | THB 1.55B 43.65M USD | 24.19 | THB 0.10 0.002 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.10 0.14 USD |
-1.96
|
THB 1.50B 42.16M USD | THB 35.91K 1.01K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 1.50B 42.16M USD | 0 | -THB 2.88 -0.08 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 1.48B 41.6M USD | THB 7.48M 210.52K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 1.48B 41.6M USD | 0.31 | THB 0.90 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 427.61K 12.03K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 55.20K 1.55K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
0
|
THB 1.15B 32.41M USD | THB 235.20K 6.62K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.41M USD | 8.76 | THB 0.17 0.004 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 1.00 0.03 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.10 0.03 USD |
+1.85
|
THB 1.13B 31.81M USD | THB 33.30K 937.08 USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.13B 31.81M USD | 15.71 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.78 0.08 USD |
+2.96
|
THB 1.11B 31.12M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 1.11B 31.12M USD | 6.31 | THB 0.44 0.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
+12.95
|
THB 1.04B 29.16M USD | THB 433.00 12.18 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.31 -0.008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.65 0.02 USD |
0
|
THB 1.03B 29.02M USD | THB 35.84K 1.01K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 1.03B 29.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 189.80K 5.34K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 53.80K 1.51K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 2.26M 63.67K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+5
|
THB 882.00M 24.82M USD | THB 3.74M 105.14K USD | THB 2.78 0.08 USD | THB 3.10 0.09 USD | THB 882.00M 24.82M USD | 8.16 | THB 0.36 0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.20 0.03 USD |
+2.56
|
THB 840.00M 23.64M USD | THB 636.08K 17.9K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.12 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
0
|
THB 827.35M 23.28M USD | THB 3.54M 99.71K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 827.35M 23.28M USD | 0 | -THB 0.05 -0.001 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 200.60K 5.64K USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 10.00 | THB 0.10 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.12 0.03 USD |
-3.45
|
THB 724.79M 20.39M USD | THB 2.24M 63.15K USD | THB 1.08 0.03 USD | THB 1.18 0.03 USD | THB 724.79M 20.39M USD | 5.33 | THB 0.21 0.005 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
-1.15
|
THB 720.41M 20.27M USD | THB 146.00K 4.11K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.19 0.03 USD |
-0.83
|
THB 709.85M 19.97M USD | THB 38.40K 1.08K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 709.85M 19.97M USD | 0 | -THB 0.15 -0.004 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 81.80K 2.3K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 559.50K 15.74K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.77 0.02 USD |
+1.32
|
THB 644.11M 18.12M USD | THB 56.80K 1.6K USD | THB 0.72 0.02 USD | THB 0.79 0.02 USD | THB 644.11M 18.12M USD | 7.70 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 639.96M 18.01M USD | THB 2.28M 64.02K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 2.31M 64.91K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
-0.51
|
THB 611.22M 17.2M USD | THB 2.92K 82.25 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 611.22M 17.2M USD | 14.92 | THB 0.13 0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 62.10K 1.75K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 148.00K 4.16K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.00 | THB 0.10 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.72 0.05 USD |
-1.15
|
THB 505.68M 14.23M USD | THB 52.80K 1.49K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 505.68M 14.23M USD | 0 | -THB 0.89 -0.02 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 502.83M 14.15M USD | THB 141.96K 3.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.06 0.03 USD |
-0.93
|
THB 471.11M 13.26M USD | THB 346.97K 9.76K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 471.11M 13.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 461.25M 12.98M USD | THB 233.80K 6.58K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 461.25M 12.98M USD | 0 | -THB 0.47 -0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-1.1
|
THB 439.69M 12.37M USD | THB 123.51K 3.48K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 439.69M 12.37M USD | 9.00 | THB 0.10 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 36.70K 1.03K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 4.79 | THB 0.15 0.004 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 379.22M 10.67M USD | THB 343.30K 9.66K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 379.22M 10.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.06 0.03 USD |
0
|
THB 371.00M 10.44M USD | THB 263.60K 7.42K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 371.00M 10.44M USD | 3.92 | THB 0.27 0.007 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
-6.25
|
THB 364.32M 10.25M USD | THB 144.95K 4.08K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 364.32M 10.25M USD | 0 | THB 0.00 0 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 56.00K 1.58K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 105.50K 2.97K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.12 -0.003 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 1.95M 54.76K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 8.90K 250.42 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 16.00 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 430.11K 12.1K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.26 -0.007 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
+1.82
|
THB 291.62M 8.21M USD | THB 49.50K 1.39K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.26 0.0073 USD |
+4
|
THB 288.26M 8.11M USD | THB 163.90K 4.61K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 288.26M 8.11M USD | 0 | -THB 0.12 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 259.83K 7.31K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 15.41K 433.62 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
-2.22
|
THB 259.91M 7.31M USD | THB 51.71K 1.46K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.27 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.62 0.02 USD |
0
|
THB 250.48M 7.05M USD | THB 175.90K 4.95K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 250.48M 7.05M USD | 7.75 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 235.04M 6.61M USD | THB 82.22K 2.31K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 187.53M 5.28M USD | THB 624.70K 17.58K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 34.00 | THB 0.01 0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 45.70K 1.29K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
+5
|
THB 180.57M 5.08M USD | THB 264.60K 7.45K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 180.57M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
0
|
THB 175.00M 4.92M USD | THB 3.10K 87.23 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 8.75 | THB 0.04 0.001 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 173.16M 4.87M USD | THB 1.88M 52.89K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.37 0.01 USD |
0
|
THB 172.42M 4.85M USD | THB 174.70K 4.92K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 172.42M 4.85M USD | 18.50 | THB 0.02 0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
+10.53
|
THB 142.80M 4.02M USD | THB 11.80K 332.02 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
0
|
THB 131.73M 3.71M USD | THB 805.00K 22.65K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 131.73M 3.71M USD | 0 | -THB 0.34 -0.009 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 98.28M 2.77M USD | THB 85.10K 2.39K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 98.28M 2.77M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
-17.65
|
THB 92.40M 2.6M USD | THB 8.41M 236.56K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 92.40M 2.6M USD | 0 | -THB 3.97 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
0
|
THB 88.40M 2.49M USD | THB 28.40K 799.1 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 88.40M 2.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}