$3.32T
总市值
$174.85B
总容积
BTC 57.11%     ETH 11.59%
比特币主导

结果页面 3,国家/地区:泰国,交易所:Thailand ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getabec Public Company Limited  GTB-R.BK THB 0.67 0.02 USD
-1.47
THB 643.20M 18.1M USD THB 12.10K 340.46 USD THB 0.67 0.02 USD THB 0.68 0.02 USD THB 643.20M 18.1M USD 13.40 THB 0.05 0.001 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK THB 1.25 0.04 USD
+0.81
THB 631.51M 17.77M USD THB 100.00 2.81 USD THB 1.25 0.04 USD THB 1.25 0.04 USD THB 631.51M 17.77M USD 0 -THB 0.02 -0.0005 USD
Leo Global Logistics Public Company Limited  LEO-R.BK THB 1.95 0.05 USD
-1.52
THB 614.37M 17.29M USD THB 76.70K 2.16K USD THB 1.94 0.05 USD THB 1.98 0.06 USD THB 614.37M 17.29M USD 15.00 THB 0.13 0.003 USD
Tapaco Public Company Limited  TAPAC-R.BK THB 1.40 0.04 USD
0
THB 613.68M 17.27M USD THB 1.68M 47.13K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 613.68M 17.27M USD 0 -THB 0.31 -0.008 USD
ATP 30 Public Company Limited  ATP30-R.BK THB 0.89 0.03 USD
+3.49
THB 607.26M 17.09M USD THB 81.60K 2.3K USD THB 0.87 0.02 USD THB 0.89 0.03 USD THB 607.26M 17.09M USD 11.12 THB 0.08 0.002 USD
Mena Transport Public Company Limited  MENA-R.BK THB 0.78 0.02 USD
0
THB 572.52M 16.11M USD THB 53.00K 1.49K USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 572.52M 16.11M USD 9.75 THB 0.08 0.002 USD
Phol Dhanya Public Company Limited  PHOL.BK THB 2.76 0.08 USD
0
THB 558.90M 15.73M USD THB 43.75K 1.23K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 558.90M 15.73M USD 8.90 THB 0.31 0.008 USD
Phol Dhanya Public Company Limited  PHOL-R.BK THB 2.74 0.08 USD
-0.72
THB 554.85M 15.61M USD THB 600.00 16.88 USD THB 2.74 0.08 USD THB 2.74 0.08 USD THB 554.85M 15.61M USD 8.83 THB 0.31 0.008 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.12 0.03 USD
+1.82
THB 520.61M 14.65M USD THB 95.30K 2.68K USD THB 1.09 0.03 USD THB 1.12 0.03 USD THB 520.61M 14.65M USD 8.00 THB 0.14 0.003 USD
Porn Prom Metal Public Company Limited  PPM-R.BK THB 1.22 0.03 USD
-3.94
THB 514.84M 14.49M USD THB 1.00K 28.14 USD THB 1.22 0.03 USD THB 1.22 0.03 USD THB 514.84M 14.49M USD 6.09 THB 0.20 0.005 USD
Porn Prom Metal Public Company Limited  PPM.BK THB 1.22 0.03 USD
-3.94
THB 514.84M 14.49M USD THB 1.00K 28.14 USD THB 1.22 0.03 USD THB 1.22 0.03 USD THB 514.84M 14.49M USD 6.09 THB 0.20 0.005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.74 0.05 USD
-0.57
THB 511.56M 14.39M USD THB 6.20K 174.45 USD THB 1.74 0.05 USD THB 1.75 0.05 USD THB 511.56M 14.39M USD 0 -THB 0.89 -0.02 USD
City Steel Public Company Limited  CITY.BK THB 1.65 0.05 USD
0
THB 507.00M 14.27M USD THB 24.80K 697.89 USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 507.00M 14.27M USD 0 -THB 0.10 -0.002 USD
Begistics Public Company Limited  B-R.BK THB 0.05 0.0014 USD
+25
THB 504.63M 14.2M USD THB 1.87M 52.61K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 504.63M 14.2M USD 0 -THB 0.01 -0.0002 USD
City Steel Public Company Limited  CITY-R.BK THB 1.65 0.05 USD
0
THB 495.00M 13.93M USD THB 24.80K 697.81 USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 495.00M 13.93M USD 0 -THB 0.10 -0.002 USD
Kumwell Corporation Public Company Limited  KUMWEL.BK THB 1.09 0.03 USD
+0.93
THB 473.04M 13.31M USD THB 15.10K 424.87 USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 473.04M 13.31M USD 9.08 THB 0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.71 0.02 USD
-1.39
THB 471.27M 13.26M USD THB 5.30K 149.13 USD THB 0.71 0.02 USD THB 0.71 0.02 USD THB 471.27M 13.26M USD 4.73 THB 0.15 0.004 USD
Kumwell Corporation Public Company Limited  KUMWEL-R.BK THB 1.09 0.03 USD
+0.93
THB 468.70M 13.19M USD THB 15.10K 424.87 USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 468.70M 13.19M USD 9.08 THB 0.12 0.003 USD
Salee Printing Public Company Limited  SLP-R.BK THB 0.38 0.01 USD
0
THB 468.32M 13.18M USD THB 54.40K 1.53K USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 468.32M 13.18M USD 0 -THB 0.05 -0.001 USD
Unimit Engineering Public Company Limited  UEC-R.BK THB 0.82 0.02 USD
0
THB 467.82M 13.16M USD THB 3.70K 104.11 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 467.82M 13.16M USD 0 -THB 0.11 -0.003 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.33 0.0092 USD
-13.16
THB 461.25M 12.98M USD THB 1.31M 36.77K USD THB 0.29 0.0081 USD THB 0.37 0.01 USD THB 461.25M 12.98M USD 0 -THB 0.47 -0.01 USD
Salee Printing Public Company Limited  SLP.BK THB 0.38 0.01 USD
0
THB 456.00M 12.83M USD THB 54.40K 1.53K USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 456.00M 12.83M USD 7.59 THB 0.05 0.001 USD
Asian Marine Services Public Company Limited  ASIMAR.BK THB 1.52 0.04 USD
-1.3
THB 392.60M 11.05M USD THB 2.20K 61.9 USD THB 1.50 0.04 USD THB 1.52 0.04 USD THB 392.60M 11.05M USD 7.59 THB 0.20 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK THB 1.50 0.04 USD
-2.6
THB 387.44M 10.9M USD THB 1.70K 47.83 USD THB 1.50 0.04 USD THB 1.52 0.04 USD THB 387.44M 10.9M USD 7.50 THB 0.20 0.005 USD
Sahathai Terminal Public Company Limited  PORT-R.BK THB 0.63 0.02 USD
0
THB 382.54M 10.76M USD THB 10.90K 306.7 USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 382.54M 10.76M USD 0 THB 0.00 0 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK THB 0.65 0.02 USD
-1.52
THB 379.83M 10.69M USD THB 1.90K 53.46 USD THB 0.65 0.02 USD THB 0.65 0.02 USD THB 379.83M 10.69M USD 65.00 THB 0.01 0.0002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.33 0.0092 USD
0
THB 379.22M 10.67M USD THB 40.00K 1.13K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 379.22M 10.67M USD 0 -THB 0.10 -0.002 USD
K.W. Metal Work Public Company Limited  KWM-R.BK THB 0.90 0.03 USD
0
THB 378.00M 10.64M USD THB 11.50K 323.58 USD THB 0.89 0.03 USD THB 0.90 0.03 USD THB 378.00M 10.64M USD 6.04 THB 0.15 0.004 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
-25
THB 377.12M 10.61M USD THB 17.10K 481.15 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Index International Group Public Company Limited  IND-R.BK THB 1.06 0.03 USD
+0.95
THB 371.00M 10.44M USD THB 64.90K 1.83K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 371.00M 10.44M USD 3.78 THB 0.28 0.007 USD
Eastern Technical Engineering Public Company Limited  ETE.BK THB 0.66 0.02 USD
0
THB 369.60M 10.4M USD THB 10.40K 292.63 USD THB 0.65 0.02 USD THB 0.66 0.02 USD THB 369.60M 10.4M USD 66.00 THB 0.01 0.0002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 11.70K 329.21 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.51 0.01 USD
+4.08
THB 342.43M 9.64M USD THB 100.00 2.81 USD THB 0.51 0.01 USD THB 0.51 0.01 USD THB 342.43M 9.64M USD 46.36 THB 0.01 0.0003 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK THB 0.72 0.02 USD
0
THB 330.34M 9.29M USD THB 95.00K 2.67K USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 330.34M 9.29M USD 6.54 THB 0.11 0.003 USD
Premier Products Public Company Limited  PPP-R.BK THB 1.07 0.03 USD
0
THB 321.00M 9.03M USD THB 300.00 8.44 USD THB 1.03 0.03 USD THB 1.07 0.03 USD THB 321.00M 9.03M USD 0 -THB 0.19 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
-5.56
THB 308.68M 8.69M USD THB 456.20K 12.84K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Premier Products Public Company Limited  PPP.BK THB 1.01 0.03 USD
-5.61
THB 305.83M 8.61M USD THB 23.60K 664.04 USD THB 1.01 0.03 USD THB 1.07 0.03 USD THB 305.83M 8.61M USD 0 -THB 0.19 -0.005 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.25 0.0070 USD
0
THB 288.96M 8.13M USD THB 290.50K 8.17K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 288.96M 8.13M USD 0 -THB 0.11 -0.003 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.36 0.01 USD
+2.86
THB 288.00M 8.1M USD THB 28.10K 790.66 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 288.00M 8.1M USD 3.00 THB 0.12 0.003 USD
Patkol Public Company Limited  PK-R.BK THB 0.55 0.02 USD
-1.79
THB 286.42M 8.06M USD THB 31.60K 889.14 USD THB 0.53 0.01 USD THB 0.57 0.02 USD THB 286.42M 8.06M USD 0 -THB 0.19 -0.005 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK THB 2.68 0.08 USD
0
THB 283.00M 7.96M USD THB 6.80K 191.33 USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 283.00M 7.96M USD 0 -THB 0.27 -0.007 USD
T.C.J. Asia Public Company Limited  TCJ.BK THB 2.68 0.08 USD
0
THB 283.00M 7.96M USD THB 6.80K 191.33 USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 283.00M 7.96M USD 0 -THB 0.27 -0.007 USD
SiamEast Solutions Public Company Limited  SE-R.BK THB 0.40 0.01 USD
0
THB 271.78M 7.65M USD THB 70.20K 1.98K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 271.78M 7.65M USD 8.00 THB 0.05 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.45 0.01 USD
0
THB 265.82M 7.48M USD THB 98.10K 2.76K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 265.82M 7.48M USD 0 -THB 0.27 -0.007 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.62 0.02 USD
-1.59
THB 250.48M 7.05M USD THB 476.40K 13.4K USD THB 0.62 0.02 USD THB 0.63 0.02 USD THB 250.48M 7.05M USD 7.75 THB 0.08 0.002 USD
D.T.C. Industries Public Company Limited  DTCI-R.BK THB 24.40 0.69 USD
0
THB 244.00M 6.87M USD THB 500.00 14.07 USD THB 24.40 0.69 USD THB 24.40 0.69 USD THB 244.00M 6.87M USD 0 -THB 0.88 -0.02 USD
D.T.C. Industries Public Company Limited  DTCI.BK THB 24.40 0.69 USD
0
THB 244.00M 6.87M USD THB 500.00 14.07 USD THB 24.40 0.69 USD THB 24.40 0.69 USD THB 244.00M 6.87M USD 0 -THB 0.88 -0.02 USD
Chukai Public Company Limited  CRANE-R.BK THB 0.32 0.0090 USD
-3.03
THB 242.62M 6.83M USD THB 1.05M 29.61K USD THB 0.29 0.0081 USD THB 0.33 0.0092 USD THB 242.62M 6.83M USD 0 -THB 0.06 -0.001 USD
Tapaco Public Company Limited  TAPAC.BK THB 0.54 0.02 USD
0
THB 222.41M 6.26M USD THB 1.68M 47.14K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 222.41M 6.26M USD 0 -THB 0.18 -0.005 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK THB 0.21 0.0059 USD
0
THB 209.44M 5.89M USD THB 540.70K 15.21K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 209.44M 5.89M USD 0 -THB 0.03 -0.0008 USD
Qualitech Public Company Limited  QLT-R.BK THB 1.76 0.05 USD
0
THB 208.18M 5.86M USD THB 1.20K 33.76 USD THB 1.76 0.05 USD THB 1.80 0.05 USD THB 208.18M 5.86M USD 0 -THB 0.10 -0.002 USD
NCL International Logistics Public Company Limited  NCL-R.BK THB 0.27 0.0075 USD
0
THB 196.91M 5.54M USD THB 438.20K 12.33K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 196.91M 5.54M USD 0 -THB 0.49 -0.01 USD
BT Wealth Industries Public Company Limited  BTW-R.BK THB 0.13 0.0036 USD
+8.33
THB 196.56M 5.53M USD THB 601.00K 16.91K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 196.56M 5.53M USD 0 -THB 0.04 -0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.34 0.0095 USD
-2.78
THB 187.53M 5.28M USD THB 582.50K 16.39K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 187.53M 5.28M USD 34.00 THB 0.01 0.0002 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.21 0.0059 USD
0
THB 180.57M 5.08M USD THB 42.50K 1.2K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 180.57M 5.08M USD 0 -THB 0.02 -0.0005 USD
Qualitech Public Company Limited  QLT.BK THB 1.76 0.05 USD
0
THB 177.42M 4.99M USD THB 1.20K 33.76 USD THB 1.76 0.05 USD THB 1.80 0.05 USD THB 177.42M 4.99M USD 0 -THB 0.15 -0.004 USD
ARIP Public Company Limited  ARIP-R.BK THB 0.37 0.01 USD
-7.5
THB 176.73M 4.97M USD THB 744.90K 20.96K USD THB 0.35 0.0098 USD THB 0.40 0.01 USD THB 176.73M 4.97M USD 18.50 THB 0.02 0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.33 0.0092 USD
-8.33
THB 170.16M 4.79M USD THB 9.00K 253.24 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 170.16M 4.79M USD 11.00 THB 0.03 0.0008 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.35 0.0098 USD
0
THB 161.00M 4.53M USD THB 400.00 11.25 USD THB 0.35 0.0098 USD THB 0.35 0.0098 USD THB 161.00M 4.53M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.33 0.0092 USD
-5.71
THB 156.14M 4.39M USD THB 10.90K 306.7 USD THB 0.32 0.0090 USD THB 0.35 0.0098 USD THB 156.14M 4.39M USD 0 -THB 0.09 -0.002 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.09 0.0025 USD
-10
THB 155.84M 4.38M USD THB 34.00K 956.67 USD THB 0.09 0.0025 USD THB 0.09 0.0025 USD THB 155.84M 4.38M USD 0 -THB 0.26 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.24 0.0067 USD
0
THB 137.46M 3.87M USD THB 75.20K 2.12K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 137.46M 3.87M USD 0 -THB 0.34 -0.009 USD
Raja Ferry Port Public Company Limited  RP-R.BK THB 0.66 0.02 USD
0
THB 132.54M 3.73M USD THB 1.10K 30.95 USD THB 0.66 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.11 -0.003 USD
Raja Ferry Port Public Company Limited  RP.BK THB 0.66 0.02 USD
0
THB 132.54M 3.73M USD THB 1.11K 31.12 USD THB 0.66 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.11 -0.003 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.18 0.0050 USD
0
THB 110.88M 3.12M USD THB 4.51M 126.81K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 110.88M 3.12M USD 0 -THB 3.97 -0.1 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Thai Mui Corporation Public Company Limited  THMUI-R.BK THB 0.27 0.0075 USD
+4
THB 91.80M 2.58M USD THB 21.40K 602.14 USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 91.80M 2.58M USD 0 -THB 0.09 -0.002 USD
BuilderSmart Public Company Limited  BSM-R.BK THB 0.41 0.01 USD
0
THB 87.35M 2.46M USD THB 16.40K 461.45 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 87.35M 2.46M USD 0 -THB 0.42 -0.01 USD
Kulthorn Kirby Public Company Limited  KKC.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.55K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.91 -0.02 USD
Kulthorn Kirby Public Company Limited  KKC-R.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.54K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.64 -0.01 USD
Cho Thavee Public Company Limited  CHO-R.BK THB 0.07 0.0019 USD
0
THB 53.64M 1.51M USD THB 1.60M 45.01K USD THB 0.05 0.0014 USD THB 0.07 0.0019 USD THB 53.64M 1.51M USD 0 -THB 1.58 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀