结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.33M 37.51K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 208.00 5.85 USD |
-2.35
|
THB 2.60T 73.23B USD | THB 1.12M 31.53K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 2.60T 73.23B USD | 132.48 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 187.00 5.26 USD |
-0.8
|
THB 225.38B 6.34B USD | THB 634.30K 17.85K USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 225.38B 6.34B USD | 13.00 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 85.37B 2.4B USD | THB 4.76M 133.98K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 16.80 0.47 USD |
-2.33
|
THB 67.33B 1.89B USD | THB 1.98M 55.75K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 67.33B 1.89B USD | 15.13 | THB 1.11 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.76 0.08 USD |
+1.47
|
THB 44.42B 1.25B USD | THB 23.15M 651.51K USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 44.42B 1.25B USD | 17.25 | THB 0.16 0.004 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
0
|
THB 23.48B 660.65M USD | THB 105.00K 2.95K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.05 | THB 2.38 0.07 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 23.12B 650.56M USD | THB 1.27M 35.83K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 23.12B 650.56M USD | 8.07 | THB 1.61 0.05 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.07 0.03 USD |
-1.85
|
THB 22.58B 635.29M USD | THB 16.62M 467.77K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 22.58B 635.29M USD | 53.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
0
|
THB 21.75B 612.12M USD | THB 680.40K 19.14K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
0
|
THB 15.91B 447.75M USD | THB 995.50K 28.01K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 13.89B 390.79M USD | THB 378.90K 10.66K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.05 0.03 USD |
-1.87
|
THB 13.49B 379.64M USD | THB 9.68M 272.27K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 31.40K 883.51 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 928.40K 26.12K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 9.21 | THB 0.14 0.003 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
+0.91
|
THB 8.40B 236.35M USD | THB 37.60K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 40.90K 1.15K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.30 0.12 USD |
-0.46
|
THB 7.90B 222.31M USD | THB 1.13M 31.87K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 7.90B 222.31M USD | 3.41 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.07B 198.87M USD | THB 1.93M 54.29K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.07B 198.87M USD | 21.19 | THB 0.18 0.005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.85 0.25 USD |
+0.57
|
THB 5.64B 158.75M USD | THB 600.00 16.88 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 5.64B 158.75M USD | 46.57 | THB 0.19 0.005 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
-0.56
|
THB 4.71B 132.6M USD | THB 55.00K 1.55K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.85 | THB 1.12 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
-0.56
|
THB 4.71B 132.6M USD | THB 55.00K 1.55K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.85 | THB 1.12 0.03 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.20 0.15 USD |
-1.89
|
THB 4.27B 120.05M USD | THB 23.40K 658.41 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.27B 120.05M USD | 14.44 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.20 0.15 USD |
-1.89
|
THB 4.27B 120.05M USD | THB 23.40K 658.41 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.27B 120.05M USD | 14.44 | THB 0.36 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.04B 113.79M USD | THB 7.00K 196.96 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.85 | THB 0.42 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 18.20 0.51 USD |
+1.11
|
THB 3.77B 105.98M USD | THB 11.80K 332.02 USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 3.77B 105.98M USD | 10.76 | THB 1.69 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.59B 101.12M USD | THB 155.40K 4.37K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.59B 101.12M USD | 8.35 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.37B 94.96M USD | THB 199.00K 5.6K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 3.37B 94.96M USD | 7.41 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 3.26B 91.69M USD | THB 261.10K 7.35K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.16 0.12 USD |
+0.49
|
THB 3.12B 87.9M USD | THB 25.00K 703.43 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.12B 87.9M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 3.03B 85.17M USD | THB 19.10K 537.42 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 3.03B 85.17M USD | 56.00 | THB 0.05 0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.00 0.17 USD |
+3.45
|
THB 2.98B 83.8M USD | THB 277.80K 7.82K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.98B 83.8M USD | 33.33 | THB 0.18 0.005 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.60 0.27 USD |
-0.52
|
THB 2.97B 83.7M USD | THB 10.60K 298.26 USD | THB 9.60 0.27 USD | THB 9.65 0.27 USD | THB 2.97B 83.7M USD | 0 | -THB 2.85 -0.08 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.73 0.05 USD |
+1.17
|
THB 2.77B 77.9M USD | THB 1.80K 50.65 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.77B 77.9M USD | 4.80 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.14 0.09 USD |
+2.61
|
THB 2.57B 72.26M USD | THB 2.73M 76.71K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.57B 72.26M USD | 19.62 | THB 0.16 0.004 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.54B 71.47M USD | THB 1.00K 28.14 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.54B 71.47M USD | 7.55 | THB 0.84 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.30 0.18 USD |
0
|
THB 2.52B 70.91M USD | THB 1.10K 30.95 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.52B 70.91M USD | 7.50 | THB 0.84 0.02 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 38.61K 1.09K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.18B 61.45M USD | 8.00 | THB 0.39 0.01 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 24.10K 678.11 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.32 0.09 USD |
+0.61
|
THB 2.04B 57.26M USD | THB 135.60K 3.82K USD | THB 3.30 0.09 USD | THB 3.32 0.09 USD | THB 2.04B 57.26M USD | 5.82 | THB 0.57 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.32 0.09 USD |
+0.61
|
THB 2.04B 57.26M USD | THB 133.10K 3.75K USD | THB 3.30 0.09 USD | THB 3.32 0.09 USD | THB 2.04B 57.26M USD | 5.82 | THB 0.57 0.02 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.14 0.12 USD |
0
|
THB 1.97B 55.47M USD | THB 300.00 8.44 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 1.97B 55.47M USD | 8.27 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.14 0.12 USD |
-0.48
|
THB 1.97B 55.47M USD | THB 27.46K 772.51 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 1.97B 55.47M USD | 8.27 | THB 0.50 0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 1.70K 47.83 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 1.70K 47.83 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.60 0.1 USD |
0
|
THB 1.86B 52.41M USD | THB 15.10K 424.9 USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 1.86B 52.41M USD | 13.33 | THB 0.27 0.007 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.86B 52.41M USD | THB 15.00K 422.06 USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 1.86B 52.41M USD | 16.36 | THB 0.22 0.006 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.40 0.07 USD |
0
|
THB 1.80B 50.64M USD | THB 152.30K 4.29K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.80B 50.64M USD | 48.00 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 24.79M 697.48K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.66B 46.71M USD | THB 335.60K 9.44K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 1.66B 46.71M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.42 0.07 USD |
-2.42
|
THB 1.55B 43.65M USD | THB 473.50K 13.32K USD | THB 2.36 0.07 USD | THB 2.50 0.07 USD | THB 1.55B 43.65M USD | 24.19 | THB 0.10 0.002 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.51B 42.58M USD | THB 700.00 19.7 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.51B 42.58M USD | 0 | -THB 2.89 -0.08 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
-10
|
THB 1.43B 40.11M USD | THB 4.75M 133.66K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 10.90K 306.7 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.34B 37.63M USD | 8.91 | THB 0.60 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 8.20K 230.73 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.34B 37.63M USD | 8.91 | THB 0.60 0.02 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.30B 36.57M USD | THB 41.50K 1.17K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 254.40K 7.16K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.28B 36M USD | THB 14.20K 399.55 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.57 | THB 0.52 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.28B 36M USD | THB 15.90K 447.38 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.57 | THB 0.52 0.01 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.58 0.1 USD |
-1.1
|
THB 1.22B 34.36M USD | THB 5.50K 154.76 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.22B 34.36M USD | 13.76 | THB 0.26 0.007 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.58 0.1 USD |
-1.1
|
THB 1.22B 34.36M USD | THB 5.50K 154.76 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.22B 34.36M USD | 13.76 | THB 0.26 0.007 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.21B 33.93M USD | THB 7.20K 202.59 USD | THB 1.92 0.05 USD | THB 2.00 0.06 USD | THB 1.21B 33.93M USD | 33.33 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 2.00 0.06 USD |
0
|
THB 1.21B 33.93M USD | THB 7.21K 202.95 USD | THB 1.92 0.05 USD | THB 2.00 0.06 USD | THB 1.21B 33.93M USD | 33.33 | THB 0.06 0.001 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.80 0.7 USD |
0
|
THB 1.19B 33.49M USD | THB 700.00 19.7 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 1.19B 33.49M USD | 0 | -THB 0.79 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.80 0.7 USD |
0
|
THB 1.19B 33.49M USD | THB 400.00 11.25 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 1.19B 33.49M USD | 0 | -THB 0.79 -0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.49 0.04 USD |
+0.68
|
THB 1.15B 32.41M USD | THB 1.13M 31.91K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.41M USD | 4.26 | THB 0.35 0.009 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 113.30K 3.19K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 60.10K 1.69K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 12.18 | THB 0.16 0.004 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 60.16K 1.69K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 12.18 | THB 0.16 0.004 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.60 0.1 USD |
0
|
THB 1.11B 31.27M USD | THB 28.40K 799.1 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.27M USD | 17.14 | THB 0.21 0.005 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.11B 31.27M USD | THB 28.40K 799.1 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.27M USD | 16.36 | THB 0.22 0.006 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 1.10B 30.95M USD | THB 12.90K 362.97 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.07B 30.23M USD | THB 7.80K 219.47 USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 1.07B 30.23M USD | 6.13 | THB 0.44 0.01 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.58 0.04 USD |
+15.83
|
THB 1.04B 29.34M USD | THB 200.00 5.63 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 1.02B 28.57M USD | THB 15.10K 424.87 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 1.02B 28.57M USD | 0 | -THB 0.30 -0.008 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 100.00 2.81 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 24.44 | THB 0.09 0.002 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+1.85
|
THB 968.00M 27.24M USD | THB 28.90K 813.17 USD | THB 2.16 0.06 USD | THB 2.22 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 963.98M 27.12M USD | THB 83.00K 2.34K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 963.98M 27.12M USD | 11.00 | THB 0.04 0.001 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.12 0.09 USD |
-0.64
|
THB 960.99M 27.04M USD | THB 229.50K 6.46K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 960.99M 27.04M USD | 6.24 | THB 0.50 0.01 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 960.99M 27.04M USD | THB 304.70K 8.57K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 960.99M 27.04M USD | 4.27 | THB 0.73 0.02 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 5.00K 140.69 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 1.75M 49.19K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.96 0.08 USD |
+5.71
|
THB 888.00M 24.99M USD | THB 2.01M 56.69K USD | THB 2.78 0.08 USD | THB 3.10 0.09 USD | THB 888.00M 24.99M USD | 8.22 | THB 0.36 0.01 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.98 0.03 USD |
+1.03
|
THB 882.00M 24.82M USD | THB 19.90K 559.93 USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 882.00M 24.82M USD | 12.25 | THB 0.08 0.002 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 875.87M 24.64M USD | THB 203.60K 5.73K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 875.87M 24.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 873.00M 24.56M USD | THB 3.20K 90.04 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 873.00M 24.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.20 0.03 USD |
0
|
THB 871.20M 24.51M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 871.20M 24.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.20 0.03 USD |
0
|
THB 871.20M 24.51M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 871.20M 24.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 846.15M 23.81M USD | THB 2.54M 71.5K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 846.15M 23.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.20 0.03 USD |
+2.56
|
THB 840.00M 23.64M USD | THB 420.20K 11.82K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.12 0.003 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 1.02 0.03 USD |
0
|
THB 765.00M 21.53M USD | THB 26.60K 748.45 USD | THB 1.00 0.03 USD | THB 1.10 0.03 USD | THB 765.00M 21.53M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 1.02 0.03 USD |
0
|
THB 765.00M 21.53M USD | THB 26.60K 748.45 USD | THB 1.00 0.03 USD | THB 1.10 0.03 USD | THB 765.00M 21.53M USD | 0 | -THB 0.29 -0.008 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 139.60K 3.93K USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 10.00 | THB 0.10 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.13 0.03 USD |
-2.59
|
THB 731.26M 20.58M USD | THB 575.50K 16.19K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 731.26M 20.58M USD | 5.38 | THB 0.21 0.005 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 720.41M 20.27M USD | THB 17.10K 481.15 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.20 0.03 USD |
0
|
THB 715.81M 20.14M USD | THB 200.00 5.63 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 715.81M 20.14M USD | 0 | -THB 0.15 -0.004 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.23 0.03 USD |
0
|
THB 692.40M 19.48M USD | THB 600.00 16.88 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 692.40M 19.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 41.80K 1.18K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
+3.95
|
THB 660.84M 18.59M USD | THB 600.00 16.88 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 2.30K 64.72 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}