Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (292)
- {{country.name}}
- Todos los países
- Tailandia (292)
Thailand (292)
- {{item.name}}
- Todos los intercambios
- Thailand (292)
Industria (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $619.75K 17.44K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $107.5 3.02 USD |
-3.59
|
$1.34T 37.73B USD | $22.03M 619.94K USD | $106 2.98 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $168 4.73 USD |
-3.17
|
$224.22B 6.31B USD | $4.05M 113.96K USD | $167.5 4.71 USD | $174 4.9 USD | $224.22B 6.31B USD | 40.19 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.78K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 16.32 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $30.57M 860.12K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 25.47 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.34 0.04 USD |
0
|
$48.6B 1.37B USD | $16.22M 456.27K USD | $1.3 0.04 USD | $1.36 0.04 USD | $48.6B 1.37B USD | 0 | -$0.02 -0.0005 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $29.17M 820.79K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
-0.92
|
$25.84B 726.98M USD | $1.21M 34.13K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.84B 726.98M USD | 2.10 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-1.39
|
$23.86B 671.39M USD | $1M 28.19K USD | $14.2 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
+0.61
|
$23.2B 652.79M USD | $1.27M 35.69K USD | $16.3 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.18 0.03 USD |
0
|
$15.33B 431.28M USD | $14.38M 404.59K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.33B 431.28M USD | 4.37 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.27K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.73 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $290.9K 8.19K USD | $1.52 0.04 USD | $1.54 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $300.9K 8.47K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $29.3K 824.42 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $29.3K 824.48 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.2 0.12 USD |
+0.48
|
$7.8B 219.48M USD | $976.4K 27.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.8B 219.48M USD | 5.75 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.52B 211.46M USD | $5.75M 161.67K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.2K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 14.45 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
-1.78
|
$4.42B 124.38M USD | $451.7K 12.71K USD | $21.9 0.62 USD | $22.6 0.64 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $38.75K 1.09K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $38.7K 1.09K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5 0.14 USD |
-3.85
|
$4.06B 114.24M USD | $1.85M 52.03K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.06B 114.24M USD | 10.63 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
-1.32
|
$3.7B 103.97M USD | $813.1K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.7 0.1 USD |
-3.65
|
$3.28B 92.18M USD | $2.41M 67.71K USD | $3.7 0.1 USD | $3.84 0.11 USD | $3.28B 92.18M USD | 20.55 | $0.18 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $56.1K 1.58K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $56.2K 1.58K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
0
|
$2.82B 79.37M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.82B 79.37M USD | 4.30 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-2.13
|
$2.79B 78.54M USD | $520.7K 14.65K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
-1.16
|
$2.56B 72.05M USD | $55.1K 1.55K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.56B 72.05M USD | 8.94 | $0.38 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.2K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.93 0.05 USD |
0
|
$2.5B 70.43M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.5B 70.43M USD | 38.60 | $0.05 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.05 0.2 USD |
+9.3
|
$2.43B 68.36M USD | $1.78M 50.02K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.43B 68.36M USD | 0 | -$2.02 -0.05 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.01 0.03 USD |
0
|
$2.29B 64.37M USD | $5.2K 146.31 USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 5.02 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
-0.48
|
$2.18B 61.22M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.18B 61.22M USD | 5.97 | $0.69 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.6K 25.2K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | $3.4 0.1 USD |
-1.16
|
$2.08B 58.64M USD | $55.1K 1.55K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.08B 58.64M USD | 8.94 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $3.57K 100.37 USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 13.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $3.7K 104.11 USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.95
|
$1.98B 55.73M USD | $18K 506.47 USD | $4.14 0.12 USD | $4.2 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.95
|
$1.98B 55.73M USD | $18.08K 508.84 USD | $4.14 0.12 USD | $4.2 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
-1.41
|
$1.9B 53.57M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
-0.53
|
$1.81B 50.86M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.81B 50.86M USD | 20.99 | $0.09 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86.01K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 15.36 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
-2.01
|
$1.74B 48.96M USD | $9.9K 278.56 USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.74B 48.96M USD | 0 | $0 0 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
+3.53
|
$1.69B 47.61M USD | $470.4K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.69B 47.61M USD | 0 | -$0.23 -0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
+1
|
$1.61B 45.38M USD | $709.6K 19.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.61B 45.38M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.95M 167.36K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
+0.85
|
$1.44B 40.38M USD | $43.8K 1.23K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
+0.85
|
$1.44B 40.38M USD | $43.83K 1.23K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.94M USD | $298.7K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.71M 104.43K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-4.35
|
$1.36B 38.39M USD | $40.93M 1.15M USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| Pylon Public Company Limited PYLON.BK | $1.77 0.05 USD |
0
|
$1.33B 37.35M USD | $351K 9.88K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.33B 37.35M USD | 88.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.77 0.05 USD |
0
|
$1.33B 37.35M USD | $351K 9.88K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.33B 37.35M USD | 35.39 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.62 0.1 USD |
+0.56
|
$1.28B 36.01M USD | $10K 281.37 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.28B 36.01M USD | 0 | -$0.11 -0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
0
|
$1.28B 35.89M USD | $10.4K 292.63 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.28B 35.89M USD | 8.73 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.86 0.14 USD |
-0.82
|
$1.25B 35.13M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.86 0.14 USD |
-0.82
|
$1.25B 35.13M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.62 0.1 USD |
+0.56
|
$1.23B 34.74M USD | $10K 281.37 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.23B 34.74M USD | 11.31 | $0.32 0.009 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $498.8K 14.03K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $499.2K 14.05K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6199 0.02 USD |
-1.59
|
$1.17B 32.84M USD | $1.81M 51.02K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $1.17B 32.84M USD | 31.00 | $0.02 0.0005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.92 0.08 USD |
-2.01
|
$1.16B 32.69M USD | $9.9K 278.56 USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.16B 32.69M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
0
|
$1.13B 31.94M USD | $10.4K 292.63 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.91K 532.08 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.9K 531.8 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.77M 106.08K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $1.2K 33.76 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 31.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $1.2K 33.76 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
0
|
$1.08B 30.44M USD | $21.2K 596.51 USD | $1 0.03 USD | $1.03 0.03 USD | $1.08B 30.44M USD | 12.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
0
|
$1.06B 29.79M USD | $21.21K 596.79 USD | $1 0.03 USD | $1.03 0.03 USD | $1.06B 29.79M USD | 12.87 | $0.08 0.002 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $90.5K 2.55K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $57.2K 1.61K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $57.21K 1.61K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Tirathai Public Company Limited TRT.BK | $3.16 0.09 USD |
-1.25
|
$973.31M 27.39M USD | $112.3K 3.16K USD | $3.16 0.09 USD | $3.22 0.09 USD | $973.31M 27.39M USD | 5.54 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.16 0.09 USD |
-1.25
|
$973.31M 27.39M USD | $112.3K 3.16K USD | $3.16 0.09 USD | $3.22 0.09 USD | $973.31M 27.39M USD | 4.32 | $0.73 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $6.53K 183.82 USD | $1.3 0.04 USD | $1.41 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $6.5K 182.89 USD | $1.3 0.04 USD | $1.41 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.44 0.04 USD |
+1.41
|
$950.4M 26.74M USD | $2.2K 61.9 USD | $1.37 0.04 USD | $1.45 0.04 USD | $950.4M 26.74M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.44 0.04 USD |
+1.41
|
$950.4M 26.74M USD | $2.2K 61.9 USD | $1.37 0.04 USD | $1.45 0.04 USD | $950.4M 26.74M USD | 0 | -$0.22 -0.006 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $673.1K 18.94K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7199 0.02 USD |
0
|
$916.5M 25.79M USD | $15K 422.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $916.5M 25.79M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.25 0.04 USD |
-0.79
|
$912.14M 25.67M USD | $8K 225.1 USD | $1.22 0.03 USD | $1.26 0.04 USD | $912.14M 25.67M USD | 0 | -$0.19 -0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $80.1K 2.25K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
+0.64
|
$869M 24.45M USD | $30.4K 855.37 USD | $1.56 0.04 USD | $1.58 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.24 0.03 USD |
-0.8
|
$868M 24.42M USD | $134.5K 3.78K USD | $1.23 0.03 USD | $1.25 0.04 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$858.16M 24.15M USD | $1.04M 29.37K USD | $1.13 0.03 USD | $1.15 0.03 USD | $858.16M 24.15M USD | 8.84 | $0.13 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}