Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (292)
- {{country.name}}
- Alle Länder
- Thailand (292)
Thailand (292)
- {{item.name}}
- Alle Börsen
- Thailand (292)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrotek Public Company Limited HYDRO.BK | $0.4099 0.01 USD |
-2.38
|
$192.75M 5.42M USD | $215.18K 6.05K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $192.75M 5.42M USD | 0 | -$0.22 -0.006 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
0
|
$189M 5.32M USD | $274.3K 7.72K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.01 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$153.53M 4.32M USD | $337.11K 9.49K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $153.53M 4.32M USD | 0 | -$0.46 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $77 2.17 USD |
+3.36
|
$960.48B 27.03B USD | $20.81M 585.57K USD | $74.75 2.1 USD | $77.5 2.18 USD | $960.48B 27.03B USD | 59.23 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $65.5 1.84 USD |
-0.76
|
$935.71B 26.33B USD | $10.06M 283.04K USD | $65.25 1.84 USD | $66.25 1.86 USD | $935.71B 26.33B USD | 233.92 | $0.28 0.007 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $248 6.98 USD |
+1.22
|
$297.6B 8.37B USD | $2.46M 69.26K USD | $243 6.84 USD | $248 6.98 USD | $297.6B 8.37B USD | 10.92 | $22.69 0.64 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8.05 0.23 USD |
+1.9
|
$122.23B 3.44B USD | $31.34M 881.89K USD | $7.8 0.22 USD | $8.05 0.23 USD | $122.23B 3.44B USD | 38.33 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $10.46M 294.26K USD | $22 0.62 USD | $22.6 0.64 USD | $88.97B 2.5B USD | 17.76 | $1.25 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.5999 0.02 USD |
0
|
$87.04B 2.45B USD | $20.59M 579.43K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $87.04B 2.45B USD | 0 | -$0.01 -0.0002 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5.95 0.17 USD |
-2.46
|
$78.35B 2.2B USD | $70.76M 1.99M USD | $5.95 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 148.75 | $0.04 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.4 0.55 USD |
+1.57
|
$42.42B 1.19B USD | $6.66M 187.37K USD | $18.9 0.53 USD | $19.7 0.55 USD | $42.42B 1.19B USD | 31.29 | $0.62 0.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $23.2 0.65 USD |
+3.11
|
$39.69B 1.12B USD | $10.23M 287.77K USD | $22.4 0.63 USD | $23.3 0.66 USD | $39.69B 1.12B USD | 27.61 | $0.84 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $17.1 0.48 USD |
-2.29
|
$27.25B 766.66M USD | $1.67M 46.98K USD | $17.1 0.48 USD | $17.5 0.49 USD | $27.25B 766.66M USD | 23.10 | $0.74 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-6.25
|
$21.75B 612.12M USD | $6.51M 183.11K USD | $26.25 0.74 USD | $27.75 0.78 USD | $21.75B 612.12M USD | 1.25 | $20.89 0.59 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.52 0.07 USD |
0
|
$21.68B 609.91M USD | $16.36M 460.44K USD | $2.48 0.07 USD | $2.54 0.07 USD | $21.68B 609.91M USD | 8.40 | $0.3 0.008 USD | |
| VGI Public Company Limited VGI-R.BK | $1.6 0.05 USD |
-3.61
|
$17.91B 503.97M USD | $63.98M 1.8M USD | $1.58 0.04 USD | $1.65 0.05 USD | $17.91B 503.97M USD | 0 | -$0.04 -0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.93 0.05 USD |
-0.52
|
$17.61B 495.57M USD | $4.45M 125.24K USD | $1.89 0.05 USD | $1.95 0.05 USD | $17.61B 495.57M USD | 13.78 | $0.14 0.003 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.75 0.27 USD |
-2.01
|
$15.46B 434.97M USD | $6.6M 185.62K USD | $9.65 0.27 USD | $9.95 0.28 USD | $15.46B 434.97M USD | 6.72 | $1.45 0.04 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.95 0.28 USD |
+2.05
|
$15.17B 426.98M USD | $6.47M 181.97K USD | $9.65 0.27 USD | $10 0.28 USD | $15.17B 426.98M USD | 19.89 | $0.5 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $12.3 0.35 USD |
-0.81
|
$14.53B 408.81M USD | $1.61M 45.17K USD | $12.2 0.34 USD | $12.5 0.35 USD | $14.53B 408.81M USD | 18.63 | $0.66 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.65 0.22 USD |
-1.92
|
$13.94B 392.29M USD | $20.1M 565.57K USD | $7.55 0.21 USD | $7.85 0.22 USD | $13.94B 392.29M USD | 6.71 | $1.14 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $21.8 0.61 USD |
-1.8
|
$13.9B 391.04M USD | $391.29K 11.01K USD | $21.6 0.61 USD | $22.2 0.62 USD | $13.9B 391.04M USD | 0 | -$0.23 -0.006 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $21.8 0.61 USD |
-1.8
|
$13.9B 391.04M USD | $391.1K 11K USD | $21.6 0.61 USD | $22.2 0.62 USD | $13.9B 391.04M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.2 0.06 USD |
-1.79
|
$10.67B 300.23M USD | $16.74M 471.1K USD | $2.2 0.06 USD | $2.26 0.06 USD | $10.67B 300.23M USD | 0 | -$1.06 -0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
+0.85
|
$9B 253.24M USD | $5.1K 143.5 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
+0.85
|
$8.85B 249.02M USD | $5.14K 144.6 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 7.26 | $4.06 0.11 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $36.25 1.02 USD |
-2.03
|
$7.25B 204.01M USD | $1.01M 28.5K USD | $35.75 1.01 USD | $37.5 1.06 USD | $7.25B 204.01M USD | 35.89 | $1.01 0.03 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $4.02 0.11 USD |
-0.99
|
$7.01B 197.11M USD | $583.1K 16.41K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.01B 197.11M USD | 0 | -$1.97 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8.15 0.23 USD |
-0.61
|
$6.97B 196.08M USD | $220.24K 6.2K USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.97B 196.08M USD | 10.44 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8.15 0.23 USD |
-0.61
|
$6.97B 196.08M USD | $220.1K 6.19K USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.97B 196.08M USD | 11.81 | $0.69 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $7.5 0.21 USD |
-1.96
|
$6.15B 173.15M USD | $196.3K 5.52K USD | $7.45 0.21 USD | $7.7 0.22 USD | $6.15B 173.15M USD | 21.42 | $0.35 0.009 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $14.5 0.41 USD |
-1.36
|
$5.8B 163.2M USD | $525.3K 14.78K USD | $14.5 0.41 USD | $14.7 0.41 USD | $5.8B 163.2M USD | 11.06 | $1.31 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.96 0.11 USD |
-0.5
|
$5.29B 148.96M USD | $2.24M 62.99K USD | $3.94 0.11 USD | $4.02 0.11 USD | $5.29B 148.96M USD | 13.19 | $0.3 0.008 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.85 0.28 USD |
-1.01
|
$5.27B 148.42M USD | $174.1K 4.9K USD | $9.85 0.28 USD | $10 0.28 USD | $5.27B 148.42M USD | 10.94 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
-1.01
|
$5.27B 148.42M USD | $174.2K 4.9K USD | $9.85 0.28 USD | $10 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.18 0.09 USD |
+0.63
|
$5.09B 143.28M USD | $626.1K 17.62K USD | $3.14 0.09 USD | $3.22 0.09 USD | $5.09B 143.28M USD | 17.28 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.6 0.21 USD |
-1.94
|
$4.61B 129.77M USD | $1.21M 33.97K USD | $7.6 0.21 USD | $7.85 0.22 USD | $4.61B 129.77M USD | 12.75 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.8 0.25 USD |
-0.56
|
$4.41B 124.01M USD | $267.3K 7.52K USD | $8.7 0.24 USD | $8.9 0.25 USD | $4.41B 124.01M USD | 8.71 | $1.01 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.08 0.09 USD |
-0.65
|
$3.99B 112.4M USD | $142.3K 4K USD | $3.02 0.08 USD | $3.08 0.09 USD | $3.99B 112.4M USD | 61.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.75 0.02 USD |
0
|
$3.96B 111.42M USD | $14.61M 411.09K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $3.96B 111.42M USD | 0 | -$0.7 -0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $6.05 0.17 USD |
+3.42
|
$3.88B 109.12M USD | $3.48M 97.94K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.88B 109.12M USD | 11.41 | $0.53 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.55 0.04 USD |
0
|
$3.51B 98.78M USD | $326.6K 9.19K USD | $1.55 0.04 USD | $1.57 0.04 USD | $3.51B 98.78M USD | 7.71 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.08 0.09 USD |
-0.65
|
$3.33B 93.68M USD | $142.3K 4K USD | $3.02 0.08 USD | $3.08 0.09 USD | $3.33B 93.68M USD | 25.66 | $0.12 0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.32 0.12 USD |
0
|
$3.28B 92.38M USD | $181.8K 5.12K USD | $4.32 0.12 USD | $4.36 0.12 USD | $3.28B 92.38M USD | 28.80 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.32 0.12 USD |
0
|
$3.28B 92.38M USD | $181.8K 5.12K USD | $4.32 0.12 USD | $4.36 0.12 USD | $3.28B 92.38M USD | 54.00 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.26 0.0073 USD |
0
|
$3.19B 89.62M USD | $13.35M 375.64K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.19B 89.62M USD | 0 | -$0.02 -0.0005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.75 0.19 USD |
+0.75
|
$3.01B 84.78M USD | $9.3K 261.68 USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.01B 84.78M USD | 15.00 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.75 0.19 USD |
+0.75
|
$3.01B 84.78M USD | $9.3K 261.68 USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.01B 84.78M USD | 17.76 | $0.38 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.72 0.05 USD |
-0.58
|
$2.97B 83.67M USD | $435K 12.24K USD | $1.72 0.05 USD | $1.76 0.05 USD | $2.97B 83.67M USD | 0 | -$0.05 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $1.77 0.05 USD |
-2.21
|
$2.96B 83.26M USD | $68.37M 1.92M USD | $1.74 0.05 USD | $1.89 0.05 USD | $2.96B 83.26M USD | 1.98 | $0.89 0.03 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $4.02 0.11 USD |
-0.5
|
$2.81B 79.18M USD | $46.3K 1.3K USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.81B 79.18M USD | 50.25 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4.02 0.11 USD |
-0.5
|
$2.81B 79.18M USD | $46.5K 1.31K USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.81B 79.18M USD | 20.10 | $0.2 0.005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.78 0.11 USD |
+2.16
|
$2.76B 77.68M USD | $610.4K 17.18K USD | $3.72 0.1 USD | $3.86 0.11 USD | $2.76B 77.68M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.7 0.24 USD |
+0.58
|
$2.7B 75.86M USD | $56.3K 1.58K USD | $8.65 0.24 USD | $8.7 0.24 USD | $2.7B 75.86M USD | 36.25 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.6 0.1 USD |
-2.7
|
$2.45B 68.88M USD | $2.56M 72.05K USD | $3.56 0.1 USD | $3.76 0.11 USD | $2.45B 68.88M USD | 22.50 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.84 0.11 USD |
-0.52
|
$2.37B 66.56M USD | $258.2K 7.27K USD | $3.82 0.11 USD | $3.84 0.11 USD | $2.37B 66.56M USD | 6.09 | $0.63 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.46 0.13 USD |
+0.45
|
$2.36B 66.51M USD | $44.5K 1.25K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 18.58 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.46 0.13 USD |
+0.45
|
$2.36B 66.51M USD | $44.5K 1.25K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 13.11 | $0.34 0.009 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 13.98 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 0 | -$0.43 -0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4099 0.01 USD |
-4.65
|
$2.21B 62.31M USD | $24.32M 684.25K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $2.21B 62.31M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.3 0.09 USD |
-2.37
|
$2.18B 61.28M USD | $365.2K 10.28K USD | $3.18 0.09 USD | $3.32 0.09 USD | $2.18B 61.28M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.3 0.09 USD |
-2.37
|
$2.18B 61.28M USD | $365.28K 10.28K USD | $3.18 0.09 USD | $3.32 0.09 USD | $2.18B 61.28M USD | 21.99 | $0.15 0.004 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.98 0.08 USD |
0
|
$2.16B 60.87M USD | $110.1K 3.1K USD | $2.96 0.08 USD | $3 0.08 USD | $2.16B 60.87M USD | 18.62 | $0.16 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.31 0.04 USD |
+0.77
|
$2.14B 60.26M USD | $717.4K 20.19K USD | $1.3 0.04 USD | $1.31 0.04 USD | $2.14B 60.26M USD | 8.73 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
-0.97
|
$2.11B 59.46M USD | $149.7K 4.21K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 4.08 | $1 0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.44 0.07 USD |
+0.83
|
$1.99B 55.86M USD | $206.4K 5.81K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.99B 55.86M USD | 48.79 | $0.05 0.001 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.16 0.09 USD |
0
|
$1.91B 53.61M USD | $31.8K 894.77 USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.91B 53.61M USD | 13.16 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.16 0.09 USD |
0
|
$1.91B 53.61M USD | $31.8K 894.79 USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.91B 53.61M USD | 14.36 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.78 0.13 USD |
+1.27
|
$1.9B 53.52M USD | $84.2K 2.37K USD | $4.72 0.13 USD | $4.78 0.13 USD | $1.9B 53.52M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.78 0.13 USD |
+1.27
|
$1.9B 53.52M USD | $84.2K 2.37K USD | $4.72 0.13 USD | $4.78 0.13 USD | $1.9B 53.52M USD | 0 | -$0.35 -0.009 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.58 0.1 USD |
0
|
$1.9B 53.38M USD | $91.8K 2.58K USD | $3.52 0.1 USD | $3.58 0.1 USD | $1.9B 53.38M USD | 13.25 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.58 0.1 USD |
0
|
$1.9B 53.38M USD | $91.8K 2.58K USD | $3.52 0.1 USD | $3.58 0.1 USD | $1.9B 53.38M USD | 16.27 | $0.22 0.006 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.75 1.03 USD |
+2.8
|
$1.84B 51.89M USD | $3K 84.41 USD | $36 1.01 USD | $36.75 1.03 USD | $1.84B 51.89M USD | 32.52 | $1.13 0.03 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $36.75 1.03 USD |
+2.8
|
$1.76B 49.63M USD | $3.03K 85.14 USD | $36 1.01 USD | $36.75 1.03 USD | $1.76B 49.63M USD | 22.82 | $1.61 0.05 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.3 0.06 USD |
+0.88
|
$1.72B 48.53M USD | $175.1K 4.93K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.72B 48.53M USD | 14.37 | $0.16 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $23K 647.16 USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.7B 47.77M USD | 10.57 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $23K 647.16 USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.7B 47.77M USD | 6.87 | $0.8 0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.8 0.08 USD |
+1.45
|
$1.7B 47.74M USD | $186.1K 5.24K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.7B 47.74M USD | 70.00 | $0.04 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.82 0.11 USD |
0
|
$1.68B 47.29M USD | $143.7K 4.04K USD | $3.62 0.1 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 54.57 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.82 0.11 USD |
0
|
$1.68B 47.29M USD | $143.7K 4.04K USD | $3.62 0.1 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 34.72 | $0.11 0.003 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.68 0.08 USD |
-1.47
|
$1.64B 46.23M USD | $17K 478.33 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.64B 46.23M USD | 5.36 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.68 0.08 USD |
-1.47
|
$1.64B 46.23M USD | $17K 478.33 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.64B 46.23M USD | 33.50 | $0.08 0.002 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6 0.17 USD |
+1.69
|
$1.54B 43.37M USD | $15.7K 441.76 USD | $5.85 0.16 USD | $6 0.17 USD | $1.54B 43.37M USD | 19.35 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6 0.17 USD |
+1.69
|
$1.54B 43.37M USD | $15.7K 441.76 USD | $5.85 0.16 USD | $6 0.17 USD | $1.54B 43.37M USD | 15.38 | $0.39 0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.88 0.14 USD |
-2.4
|
$1.54B 43.23M USD | $3.59M 100.93K USD | $4.82 0.14 USD | $5.05 0.14 USD | $1.54B 43.23M USD | 0 | -$0.25 -0.007 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $3.13M 88.08K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.7 0.16 USD |
0
|
$1.42B 40.1M USD | $30.2K 849.75 USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.42B 40.1M USD | 10.75 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.7 0.16 USD |
0
|
$1.42B 40.1M USD | $30.2K 849.75 USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.42B 40.1M USD | 6.62 | $0.86 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.16 0.03 USD |
+0.87
|
$1.37B 38.63M USD | $6.42M 180.6K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $45.8K 1.29K USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.78 0.05 USD |
+0.56
|
$1.35B 37.95M USD | $5.43M 152.88K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.35B 37.95M USD | 16.18 | $0.11 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.3 0.04 USD |
-0.76
|
$1.34B 37.6M USD | $243.3K 6.85K USD | $1.3 0.04 USD | $1.33 0.04 USD | $1.34B 37.6M USD | 0 | -$0.19 -0.005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $299.1K 8.42K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $45.8K 1.29K USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.31B 36.85M USD | 12.79 | $0.3 0.008 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.1 0.12 USD |
-0.49
|
$1.29B 36.35M USD | $375.6K 10.57K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.29B 36.35M USD | 8.54 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.18 0.06 USD |
+0.93
|
$1.29B 36.19M USD | $92.4K 2.6K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.29B 36.19M USD | 12.82 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.18 0.06 USD |
+0.93
|
$1.27B 35.85M USD | $92.4K 2.6K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.27B 35.85M USD | 11.47 | $0.19 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}