Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (292)
- {{country.name}}
- Alle Länder
- Thailand (292)
Thailand (292)
- {{item.name}}
- Alle Börsen
- Thailand (292)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $59.5 1.67 USD |
+4.85
|
$742.19B 20.88B USD | $32.92M 926.21K USD | $51.25 1.44 USD | $60.25 1.7 USD | $742.19B 20.88B USD | 39.14 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $131 3.69 USD |
-5.42
|
$157.2B 4.42B USD | $3.33M 93.58K USD | $130 3.66 USD | $134.5 3.78 USD | $157.2B 4.42B USD | 24.85 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $21.8 0.61 USD |
-3.54
|
$87.37B 2.46B USD | $4.37M 122.93K USD | $21.2 0.6 USD | $22.9 0.64 USD | $87.37B 2.46B USD | 17.43 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
-1.9
|
$77.14B 2.17B USD | $41.48M 1.17M USD | $5 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.68 0.13 USD |
-6.4
|
$75.32B 2.12B USD | $65.58M 1.85M USD | $4.52 0.13 USD | $4.82 0.14 USD | $75.32B 2.12B USD | 29.25 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.36 0.07 USD |
-14.49
|
$47.2B 1.33B USD | $137.75M 3.88M USD | $2.36 0.07 USD | $2.62 0.07 USD | $47.2B 1.33B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.1799 0.0050 USD |
-5
|
$26.11B 734.69M USD | $13.13M 369.44K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $26.11B 734.69M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.6 0.38 USD |
-2.14
|
$22.88B 643.74M USD | $1.68M 47.23K USD | $13.2 0.37 USD | $13.8 0.39 USD | $22.88B 643.74M USD | 16.00 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.6 0.44 USD |
-2.5
|
$21.72B 611.17M USD | $1.17M 33.02K USD | $15.5 0.44 USD | $16 0.45 USD | $21.72B 611.17M USD | 8.96 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.4 0.63 USD |
+8.74
|
$18.56B 522.34M USD | $6.15M 173.14K USD | $18.2 0.51 USD | $22.5 0.63 USD | $18.56B 522.34M USD | 2.02 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.34 0.04 USD |
-6.94
|
$17.41B 489.76M USD | $74.71M 2.1M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.41B 489.76M USD | 4.96 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.42 0.04 USD |
-6.62
|
$12.21B 343.68M USD | $15.42M 433.85K USD | $1.36 0.04 USD | $1.47 0.04 USD | $12.21B 343.68M USD | 7.47 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.31 0.04 USD |
-6.38
|
$11.89B 334.53M USD | $2.66M 74.78K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 9.35 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.4 0.26 USD |
-2.59
|
$11.1B 312.42M USD | $1.72M 48.43K USD | $9.3 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $27.75 0.78 USD |
-3.48
|
$8.47B 238.21M USD | $113.3K 3.19K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.47B 238.21M USD | 7.34 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $27.75 0.78 USD |
-3.45
|
$8.33B 234.24M USD | $116.91K 3.29K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.33B 234.24M USD | 5.22 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.58 0.1 USD |
-3.24
|
$6.52B 183.58M USD | $3.82M 107.55K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.52B 183.58M USD | 4.90 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $26.75 0.75 USD |
-3.6
|
$5.35B 150.55M USD | $204.5K 5.75K USD | $25 0.7 USD | $26.75 0.75 USD | $5.35B 150.55M USD | 17.71 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.45 0.18 USD |
-5.15
|
$5.24B 147.37M USD | $693.7K 19.52K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.24B 147.37M USD | 10.93 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7 0.2 USD |
-9.09
|
$4.46B 125.56M USD | $595K 16.74K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.2 0.23 USD |
-5.2
|
$4.39B 123.56M USD | $227K 6.39K USD | $8.1 0.23 USD | $8.55 0.24 USD | $4.39B 123.56M USD | 7.32 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.2 0.23 USD |
-5.2
|
$4.39B 123.56M USD | $227.14K 6.39K USD | $8.1 0.23 USD | $8.55 0.24 USD | $4.39B 123.56M USD | 7.32 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.36 0.07 USD |
-7.09
|
$4.28B 120.34M USD | $2.22M 62.54K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.28B 120.34M USD | 12.82 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.22 0.09 USD |
-2.44
|
$3.99B 112.35M USD | $3.3M 92.99K USD | $3.16 0.09 USD | $3.28 0.09 USD | $3.99B 112.35M USD | 8.05 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.62 0.13 USD |
-7.23
|
$3.79B 106.66M USD | $456.4K 12.84K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.79B 106.66M USD | 13.58 | $0.34 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.05 0.2 USD |
-2.08
|
$2.82B 79.35M USD | $282.7K 7.95K USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.82B 79.35M USD | 5.59 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.64 0.13 USD |
-2.93
|
$2.82B 79.23M USD | $849.1K 23.89K USD | $4.62 0.13 USD | $4.68 0.13 USD | $2.82B 79.23M USD | 7.78 | $0.6 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.8 0.02 USD |
-12.09
|
$2.8B 78.9M USD | $5.57M 156.64K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.8B 78.9M USD | 0 | -$2.54 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
-4.59
|
$2.58B 72.51M USD | $555.1K 15.62K USD | $5 0.14 USD | $5.4 0.15 USD | $2.58B 72.51M USD | 0 | -$0.11 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-6.36
|
$2.53B 71.11M USD | $523.05K 14.72K USD | $5 0.14 USD | $5.4 0.15 USD | $2.53B 71.11M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.53 0.04 USD |
-3.16
|
$2.43B 68.49M USD | $1.62M 45.58K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.43B 68.49M USD | 4.63 | $0.33 0.009 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
-5.26
|
$2.28B 64.19M USD | $267.5K 7.53K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.28B 64.19M USD | 5.89 | $0.55 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-10.71
|
$2.26B 63.73M USD | $364.1K 10.24K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.59 0.04 USD |
-3.64
|
$2.06B 58.02M USD | $572.4K 16.11K USD | $1.48 0.04 USD | $1.64 0.05 USD | $2.06B 58.02M USD | 31.80 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.9 0.11 USD |
-2.99
|
$2.02B 56.83M USD | $401K 11.28K USD | $3.82 0.11 USD | $3.94 0.11 USD | $2.02B 56.83M USD | 6.00 | $0.65 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4 0.11 USD |
-2.91
|
$1.9B 53.59M USD | $125.9K 3.54K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.98 0.11 USD |
-3.4
|
$1.9B 53.32M USD | $116.1K 3.27K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.9B 53.32M USD | 12.43 | $0.32 0.009 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.56 0.1 USD |
-2.2
|
$1.89B 53.09M USD | $53.9K 1.52K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.89B 53.09M USD | 14.83 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.5 0.1 USD |
-3.85
|
$1.86B 52.19M USD | $45.82K 1.29K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.86B 52.19M USD | 12.96 | $0.27 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
-8.78
|
$1.84B 51.66M USD | $4.04M 113.68K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.6 0.07 USD |
-2.26
|
$1.57B 44.11M USD | $5.6K 157.57 USD | $2.5 0.07 USD | $2.64 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.6 0.07 USD |
-2.26
|
$1.57B 44.11M USD | $5.6K 157.57 USD | $2.5 0.07 USD | $2.64 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.44 0.07 USD |
-6.82
|
$1.56B 44.01M USD | $477.7K 13.44K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.56B 44.01M USD | 16.26 | $0.15 0.004 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.54 0.07 USD |
-5.93
|
$1.56B 43.81M USD | $96.4K 2.71K USD | $2.48 0.07 USD | $2.66 0.07 USD | $1.56B 43.81M USD | 13.36 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.95 0.05 USD |
-2.5
|
$1.56B 43.81M USD | $343.1K 9.65K USD | $1.82 0.05 USD | $1.99 0.06 USD | $1.56B 43.81M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $2.52 0.07 USD |
-6.67
|
$1.54B 43.47M USD | $97.43K 2.74K USD | $2.48 0.07 USD | $2.66 0.07 USD | $1.54B 43.47M USD | 13.26 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.9 0.08 USD |
-2.03
|
$1.54B 43.23M USD | $177.03K 4.98K USD | $2.84 0.08 USD | $2.94 0.08 USD | $1.54B 43.23M USD | 22.30 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.9 0.08 USD |
-2.03
|
$1.54B 43.23M USD | $177K 4.98K USD | $2.84 0.08 USD | $2.94 0.08 USD | $1.54B 43.23M USD | 13.18 | $0.22 0.006 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.4 0.07 USD |
-13.67
|
$1.48B 41.75M USD | $153.6K 4.32K USD | $2.38 0.07 USD | $2.74 0.08 USD | $1.48B 41.75M USD | 20.00 | $0.12 0.003 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.6 0.07 USD |
-6.47
|
$1.45B 40.67M USD | $6.9K 194.15 USD | $2.6 0.07 USD | $2.74 0.08 USD | $1.45B 40.67M USD | 10.00 | $0.26 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9799 0.03 USD |
-2.97
|
$1.44B 40.59M USD | $6.96M 195.84K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $1.44B 40.59M USD | 5.15 | $0.19 0.005 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-11.54
|
$1.36B 38.39M USD | $51.09M 1.44M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.8 0.11 USD |
-2.56
|
$1.34B 37.8M USD | $41.5K 1.17K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.34B 37.8M USD | 0 | -$0.11 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.78 0.05 USD |
-5.32
|
$1.33B 37.56M USD | $173.2K 4.87K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.33B 37.56M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.78 0.05 USD |
-5.32
|
$1.33B 37.56M USD | $181.4K 5.1K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.33B 37.56M USD | 35.60 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.8 0.11 USD |
-2.56
|
$1.3B 36.47M USD | $41.7K 1.17K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.3B 36.47M USD | 11.51 | $0.33 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.75 0.75 USD |
-1.83
|
$1.28B 36.13M USD | $2.72K 76.53 USD | $24.9 0.7 USD | $26.75 0.75 USD | $1.28B 36.13M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.75 0.75 USD |
-1.83
|
$1.28B 36.13M USD | $2.7K 75.97 USD | $24.9 0.7 USD | $26.75 0.75 USD | $1.28B 36.13M USD | 0 | -$0.76 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.98 0.14 USD |
-3.3
|
$1.28B 36M USD | $56.6K 1.59K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
-3.69
|
$1.27B 35.85M USD | $61.3K 1.72K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.27B 35.85M USD | 11.27 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $380.4K 10.7K USD | $1.7 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.68 0.05 USD |
-14.72
|
$1.26B 35.5M USD | $380.8K 10.71K USD | $1.68 0.05 USD | $1.97 0.06 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.9 0.11 USD |
-3.94
|
$1.21B 34M USD | $176.8K 4.97K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.21B 34M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.9 0.11 USD |
-3.94
|
$1.21B 34M USD | $176.8K 4.97K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.21B 34M USD | 0 | -$2.02 -0.05 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
-2.83
|
$1.2B 33.88M USD | $506.4K 14.25K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-2.83
|
$1.2B 33.88M USD | $506.4K 14.25K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.68 0.1 USD |
-3.3
|
$1.14B 31.96M USD | $41.7K 1.17K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 31.96M USD | 8.55 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.68 0.1 USD |
-3.16
|
$1.14B 31.96M USD | $42.4K 1.19K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 31.96M USD | 8.55 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.47 0.04 USD |
-1.34
|
$1.12B 31.44M USD | $172.6K 4.86K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.12B 31.44M USD | 16.33 | $0.09 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $367.5K 10.34K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-1.85
|
$1.04B 29.34M USD | $366.97K 10.33K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.6 0.07 USD |
-6.47
|
$1.03B 29.11M USD | $8.91K 250.73 USD | $2.6 0.07 USD | $2.74 0.08 USD | $1.03B 29.11M USD | 10.00 | $0.26 0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7299 0.02 USD |
-7.59
|
$1.02B 28.69M USD | $447.2K 12.58K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $1.02B 28.69M USD | 0 | -$0.04 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $70.5K 1.98K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $66.4K 1.87K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $4.8M 135.13K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $43.5K 1.22K USD | $3.84 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $43.2K 1.22K USD | $3.84 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $9.5M 267.43K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Tirathai Public Company Limited TRT.BK | $3.08 0.09 USD |
-1.91
|
$948.66M 26.69M USD | $246.1K 6.92K USD | $2.98 0.08 USD | $3.14 0.09 USD | $948.66M 26.69M USD | 4.21 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.08 0.09 USD |
-1.91
|
$948.66M 26.69M USD | $246.1K 6.92K USD | $2.98 0.08 USD | $3.14 0.09 USD | $948.66M 26.69M USD | 4.21 | $0.73 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8 0.02 USD |
-9.09
|
$946.9M 26.64M USD | $899.6K 25.31K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $946.9M 26.64M USD | 13.33 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.5899 0.02 USD |
-11.94
|
$943.56M 26.55M USD | $248.6K 6.99K USD | $0.5899 0.02 USD | $0.67 0.02 USD | $943.56M 26.55M USD | 0 | -$0.02 -0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
-7.86
|
$936.54M 26.35M USD | $131.41K 3.7K USD | $1.19 0.03 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
-7.86
|
$936.54M 26.35M USD | $131.4K 3.7K USD | $1.19 0.03 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.04 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $38.3K 1.08K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $914.83M 25.74M USD | 17.80 | $0.05 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.2 0.03 USD |
-3.23
|
$904.75M 25.46M USD | $2.04M 57.27K USD | $1.18 0.03 USD | $1.24 0.03 USD | $904.75M 25.46M USD | 8.00 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $2.79M 78.46K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.33 0.04 USD |
-10.14
|
$877.8M 24.7M USD | $23.3K 655.6 USD | $1.33 0.04 USD | $1.47 0.04 USD | $877.8M 24.7M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.33 0.04 USD |
-10.14
|
$877.8M 24.7M USD | $19.3K 543.05 USD | $1.35 0.04 USD | $1.47 0.04 USD | $877.8M 24.7M USD | 0 | -$0.09 -0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.78 0.08 USD |
-5.44
|
$834M 23.47M USD | $427.4K 12.03K USD | $2.68 0.08 USD | $2.9 0.08 USD | $834M 23.47M USD | 7.31 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.92 0.03 USD |
+1.1
|
$828M 23.3M USD | $2.14M 60.25K USD | $0.79 0.02 USD | $0.92 0.03 USD | $828M 23.3M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.48 0.04 USD |
-3.9
|
$814M 22.9M USD | $789.3K 22.21K USD | $1.45 0.04 USD | $1.53 0.04 USD | $814M 22.9M USD | 4.24 | $0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
-10.16
|
$805M 22.65M USD | $402.3K 11.32K USD | $1.16 0.03 USD | $1.25 0.04 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.25 0.04 USD |
-3.85
|
$750M 21.1M USD | $1.54M 43.38K USD | $1.23 0.03 USD | $1.3 0.04 USD | $750M 21.1M USD | 7.35 | $0.17 0.004 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8599 0.02 USD |
-4.44
|
$726.67M 20.45M USD | $38.6K 1.09K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $726.67M 20.45M USD | 17.19 | $0.05 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}