Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (292)
- {{country.name}}
- Alle Länder
- Thailand (292)
Thailand (292)
- {{item.name}}
- Alle Börsen
- Thailand (292)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $111.5 3.14 USD |
+7.21
|
$1.39T 39.13B USD | $12.21M 343.65K USD | $108.5 3.05 USD | $112.5 3.17 USD | $1.39T 39.13B USD | 69.25 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $179 5.04 USD |
+1.13
|
$243.72B 6.86B USD | $569.7K 16.03K USD | $178.5 5.02 USD | $180 5.06 USD | $243.72B 6.86B USD | 42.82 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.9 0.59 USD |
+1.46
|
$83.76B 2.36B USD | $243.3K 6.85K USD | $20.7 0.58 USD | $21 0.59 USD | $83.76B 2.36B USD | 16.71 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 25.71 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
+0.88
|
$74.03B 2.08B USD | $7.55M 212.43K USD | $4.54 0.13 USD | $4.62 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.25 0.04 USD |
-6.72
|
$45.33B 1.28B USD | $16.8M 472.84K USD | $1.21 0.03 USD | $1.36 0.04 USD | $45.33B 1.28B USD | 0 | -$0.02 -0.0005 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
-0.89
|
$44.4B 1.25B USD | $2.4M 67.43K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.9 0.42 USD |
-0.67
|
$25.72B 723.78M USD | $145K 4.08K USD | $14.8 0.42 USD | $15 0.42 USD | $25.72B 723.78M USD | 15.68 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-2.78
|
$24.2B 680.85M USD | $2.62M 73.8K USD | $26 0.73 USD | $27.25 0.77 USD | $24.2B 680.85M USD | 2.04 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $17.1 0.48 USD |
+1.19
|
$23.9B 672.45M USD | $94.7K 2.66K USD | $17 0.48 USD | $17.1 0.48 USD | $23.9B 672.45M USD | 8.81 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.22 0.03 USD |
-1.61
|
$15.85B 445.9M USD | $7.09M 199.5K USD | $1.22 0.03 USD | $1.25 0.04 USD | $15.85B 445.9M USD | 4.51 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.51 0.04 USD |
+0.67
|
$13.7B 385.6M USD | $66.3K 1.87K USD | $1.5 0.04 USD | $1.51 0.04 USD | $13.7B 385.6M USD | 10.78 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
-5.42
|
$13.5B 379.98M USD | $38.32M 1.08M USD | $1.57 0.04 USD | $1.61 0.05 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $149.6K 4.21K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $4.2K 118.18 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $4.21K 118.43 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.22 0.12 USD |
+0.96
|
$7.84B 220.52M USD | $213.4K 6K USD | $4.22 0.12 USD | $4.24 0.12 USD | $7.84B 220.52M USD | 5.78 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $759.8K 21.38K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.1 0.23 USD |
-0.61
|
$5.16B 145.29M USD | $118K 3.32K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.16B 145.29M USD | 47.64 | $0.17 0.004 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.82 0.08 USD |
+6.02
|
$5.11B 143.8M USD | $4.11M 115.77K USD | $2.66 0.07 USD | $2.82 0.08 USD | $5.11B 143.8M USD | 15.32 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $105.3K 2.96K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $111.85K 3.15K USD | $8.45 0.24 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.6 0.61 USD |
-2.26
|
$4.32B 121.56M USD | $185K 5.21K USD | $21.6 0.61 USD | $22.2 0.62 USD | $4.32B 121.56M USD | 14.11 | $1.53 0.04 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
+0.99
|
$4.14B 116.53M USD | $16.2K 455.82 USD | $5.1 0.14 USD | $5.1 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $36.7K 1.03K USD | $2.98 0.08 USD | $2.98 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.66 0.1 USD |
+1.67
|
$3.04B 85.48M USD | $139.4K 3.92K USD | $3.64 0.1 USD | $3.68 0.1 USD | $3.04B 85.48M USD | 20.33 | $0.18 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.3K 599.32 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.31K 599.47 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
+0.61
|
$2.8B 78.9M USD | $305.5K 8.6K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.8B 78.9M USD | 4.30 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.56 0.13 USD |
-0.87
|
$2.77B 77.86M USD | $735.7K 20.7K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.77B 77.86M USD | 7.65 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $82.3K 2.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
+0.52
|
$2.52B 70.79M USD | $144.3K 4.06K USD | $1.88 0.05 USD | $1.94 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.15 0.2 USD |
+1.42
|
$2.46B 69.33M USD | $532.3K 14.98K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.46B 69.33M USD | 0 | -$2.02 -0.05 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
+3.03
|
$2.46B 69.12M USD | $19.4K 545.86 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.46B 69.12M USD | 8.94 | $0.38 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
+0.99
|
$2.31B 65M USD | $80.7K 2.27K USD | $1 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.12 0.09 USD |
0
|
$2.18B 61.45M USD | $367K 10.33K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
+0.49
|
$2.18B 61.22M USD | $2.6K 73.16 USD | $4.14 0.12 USD | $4.14 0.12 USD | $2.18B 61.22M USD | 6.00 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | $3.3 0.09 USD |
-2.94
|
$2.02B 56.92M USD | $113.51K 3.19K USD | $3.3 0.09 USD | $3.3 0.09 USD | $2.02B 56.92M USD | 8.68 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $11.02K 310.07 USD | $3.74 0.11 USD | $3.74 0.11 USD | $1.98B 55.77M USD | 13.35 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $10.5K 295.44 USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.98B 55.77M USD | 15.58 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.1 0.12 USD |
0
|
$1.95B 54.93M USD | $8.3K 233.54 USD | $4.1 0.12 USD | $4.1 0.12 USD | $1.95B 54.93M USD | 12.81 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.1 0.12 USD |
-1.44
|
$1.95B 54.93M USD | $24.36K 685.42 USD | $4.1 0.12 USD | $4.1 0.12 USD | $1.95B 54.93M USD | 11.08 | $0.37 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
0
|
$1.9B 53.57M USD | $1.72M 48.42K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.06M USD | $90.2K 2.54K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.06M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.06M USD | $90.2K 2.54K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.06M USD | 15.36 | $0.22 0.006 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.86 0.05 USD |
-1.59
|
$1.77B 49.78M USD | $163.1K 4.59K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.77B 49.78M USD | 20.66 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
0
|
$1.75B 49.25M USD | $506K 14.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.75B 49.25M USD | 0 | -$0.23 -0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.86 0.08 USD |
0
|
$1.64B 46.02M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.64B 46.02M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $973.3K 27.39K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.32M 37.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $13.4K 377.04 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.34 0.07 USD |
-2.5
|
$1.41B 39.7M USD | $4.3K 120.99 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.41B 39.7M USD | 33.42 | $0.07 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.11K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 93.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.1K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 37.39 | $0.05 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
-1.03
|
$1.4B 39.34M USD | $172.8K 4.86K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.82 0.11 USD |
+1.62
|
$1.35B 38M USD | $1K 28.14 USD | $3.82 0.11 USD | $3.82 0.11 USD | $1.35B 38M USD | 0 | -$0.11 -0.003 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
0
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $1.89M 53.24K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
+3.87
|
$1.28B 36.09M USD | $7.1K 199.77 USD | $3.82 0.11 USD | $3.82 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.52 0.13 USD |
-0.44
|
$1.26B 35.57M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.26B 35.57M USD | 8.69 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $700 19.7 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.86 0.14 USD |
+0.41
|
$1.25B 35.13M USD | $600 16.88 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $140.3K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $140.46K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25 0.7 USD |
-3.74
|
$1.2B 33.76M USD | $7.4K 208.22 USD | $25 0.7 USD | $25.75 0.72 USD | $1.2B 33.76M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
-3.74
|
$1.2B 33.76M USD | $7.4K 208.22 USD | $25 0.7 USD | $25.75 0.72 USD | $1.2B 33.76M USD | 0 | -$0.72 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.86 0.08 USD |
0
|
$1.14B 32.02M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.14B 32.02M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
-0.44
|
$1.13B 31.8M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $1.36M 38.33K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $700 19.7 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
0
|
$1.1B 31.03M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.1B 31.03M USD | 13.00 | $0.08 0.002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $64.3K 1.81K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+0.97
|
$1.07B 30.08M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.07B 30.08M USD | 13.00 | $0.08 0.002 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $34.3K 965.11 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $900 25.32 USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $35K 984.83 USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
+1.9
|
$991.79M 27.91M USD | $1K 28.14 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Tirathai Public Company Limited TRT.BK | $3.16 0.09 USD |
0
|
$973.31M 27.39M USD | $77.7K 2.19K USD | $3.16 0.09 USD | $3.2 0.09 USD | $973.31M 27.39M USD | 5.54 | $0.57 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
+1.56
|
$958.32M 26.96M USD | $100 2.81 USD | $1.32 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+3.45
|
$950.27M 26.74M USD | $1K 28.14 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $950.27M 26.74M USD | 31.00 | $0.01 0.0002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
-1.52
|
$943.8M 26.56M USD | $36.7K 1.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7299 0.02 USD |
+1.39
|
$929.23M 26.15M USD | $2K 56.27 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $929.23M 26.15M USD | 0 | -$0.07 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
-4.17
|
$910.8M 25.63M USD | $14.8K 416.43 USD | $1.38 0.04 USD | $1.44 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $14.8K 416.43 USD | $1.38 0.04 USD | $1.44 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $3K 84.41 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 0 | -$0.05 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.23 0.03 USD |
0
|
$876.17M 24.65M USD | $37.9K 1.07K USD | $1.19 0.03 USD | $1.26 0.04 USD | $876.17M 24.65M USD | 0 | -$0.19 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.59 0.04 USD |
+0.63
|
$874.5M 24.61M USD | $119.6K 3.37K USD | $1.57 0.04 USD | $1.59 0.04 USD | $874.5M 24.61M USD | 4.55 | $0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.24 0.03 USD |
+0.81
|
$868M 24.42M USD | $3.3K 92.85 USD | $1.24 0.03 USD | $1.24 0.03 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$849.04M 23.89M USD | $181.5K 5.11K USD | $1.14 0.03 USD | $1.14 0.03 USD | $849.04M 23.89M USD | 8.76 | $0.13 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9399 0.03 USD |
+1.08
|
$838.4M 23.59M USD | $16.9K 475.52 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $838.4M 23.59M USD | 15.66 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}