Pagina di risultati 2 per Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (292)
- {{country.name}}
- Tutti i paesi
- Tailandia (292)
Thailand (292)
- {{item.name}}
- Tutte le borse
- Thailand (292)
Beni Industriali (292)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $52.5 1.48 USD |
-7.49
|
$654.87B 18.43B USD | $3.42M 96.25K USD | $51.5 1.45 USD | $53.5 1.51 USD | $654.87B 18.43B USD | 34.53 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.48M 126.07K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.28 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.6 0.64 USD |
-3
|
$90.58B 2.55B USD | $4.66M 131.12K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.58B 2.55B USD | 18.07 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5 0.14 USD |
-4.76
|
$80.47B 2.26B USD | $40.75M 1.15M USD | $4.98 0.14 USD | $5.25 0.15 USD | $80.47B 2.26B USD | 31.25 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $43.23M 1.22M USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 25.00 | $0.21 0.005 USD | |
| VGI Public Company Limited VGI-R.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
+5.56
|
$27.56B 775.5M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.8 0.44 USD |
-1.25
|
$22B 619.01M USD | $457.8K 12.88K USD | $15.5 0.44 USD | $15.8 0.44 USD | $22B 619.01M USD | 9.08 | $1.74 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.44 0.04 USD |
-6.49
|
$18.71B 526.31M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.71B 526.31M USD | 5.33 | $0.27 0.007 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $20 0.56 USD |
-2.91
|
$16.58B 466.38M USD | $854.4K 24.04K USD | $18.2 0.51 USD | $20.1 0.57 USD | $16.58B 466.38M USD | 1.80 | $11.07 0.31 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.44 0.04 USD |
-7.69
|
$12.39B 348.52M USD | $15.57M 437.99K USD | $1.43 0.04 USD | $1.47 0.04 USD | $12.39B 348.52M USD | 7.57 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.15K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $70K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28 0.79 USD |
-2.61
|
$8.4B 236.35M USD | $33.5K 942.6 USD | $27.75 0.78 USD | $28.5 0.8 USD | $8.4B 236.35M USD | 5.27 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.09K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.5 0.18 USD |
-4.41
|
$5.28B 148.51M USD | $192.9K 5.43K USD | $6.5 0.18 USD | $6.7 0.19 USD | $5.28B 148.51M USD | 11.01 | $0.59 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $26.25 0.74 USD |
-5.41
|
$5.25B 147.73M USD | $56K 1.58K USD | $25 0.7 USD | $26.25 0.74 USD | $5.25B 147.73M USD | 17.38 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-3.25
|
$4.75B 133.63M USD | $136.4K 3.84K USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.75B 133.63M USD | 93.12 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-2.31
|
$4.53B 127.32M USD | $38.4K 1.08K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.53B 127.32M USD | 7.54 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.3 0.23 USD |
-4.05
|
$4.44B 125.06M USD | $58.3K 1.64K USD | $8.3 0.23 USD | $8.55 0.24 USD | $4.44B 125.06M USD | 7.41 | $1.12 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.22 0.09 USD |
-2.42
|
$3.99B 112.35M USD | $766.5K 21.57K USD | $3.22 0.09 USD | $3.28 0.09 USD | $3.99B 112.35M USD | 8.05 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.8 0.14 USD |
-3.61
|
$3.94B 110.82M USD | $104.8K 2.95K USD | $4.42 0.12 USD | $4.8 0.14 USD | $3.94B 110.82M USD | 14.11 | $0.34 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.4K 9.49K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.8199 0.02 USD |
-9.89
|
$2.87B 80.87M USD | $1.11M 31.2K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $2.87B 80.87M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.66 0.13 USD |
-3.32
|
$2.83B 79.57M USD | $490.1K 13.79K USD | $4.66 0.13 USD | $4.66 0.13 USD | $2.83B 79.57M USD | 7.81 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
-1.85
|
$2.65B 74.6M USD | $80.1K 2.25K USD | $5.1 0.14 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 5.57 | $0.2 0.005 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-6.42
|
$2.53B 71.11M USD | $90.4K 2.54K USD | $5.1 0.14 USD | $5.4 0.15 USD | $2.53B 71.11M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-1.27
|
$2.48B 69.83M USD | $65K 1.83K USD | $1.53 0.04 USD | $1.56 0.04 USD | $2.48B 69.83M USD | 4.72 | $0.33 0.009 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
-4.12
|
$2.31B 64.98M USD | $19.4K 545.86 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.31B 64.98M USD | 5.96 | $0.55 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.65 0.05 USD |
-0.6
|
$2.14B 60.21M USD | $366.1K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $2.14B 60.21M USD | 33.00 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.3K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
-3.9
|
$2.01B 56.63M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.12 0.12 USD |
-0.48
|
$1.96B 55.2M USD | $12.3K 346.09 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.08 0.11 USD |
-0.97
|
$1.94B 54.66M USD | $35.9K 1.01K USD | $4.08 0.11 USD | $4.1 0.12 USD | $1.94B 54.66M USD | 12.75 | $0.32 0.009 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.64 0.1 USD |
-2.67
|
$1.93B 54.28M USD | $21.7K 610.58 USD | $3.64 0.1 USD | $3.74 0.11 USD | $1.93B 54.28M USD | 15.16 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.62 0.1 USD |
-0.55
|
$1.92B 53.98M USD | $5.8K 163.2 USD | $3.62 0.1 USD | $3.62 0.1 USD | $1.92B 53.98M USD | 13.40 | $0.27 0.007 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.74 0.08 USD |
-1.44
|
$1.69B 47.66M USD | $3K 84.41 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.69B 47.66M USD | 22.83 | $0.12 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.5 0.07 USD |
-4.58
|
$1.6B 45.09M USD | $290.9K 8.19K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.6B 45.09M USD | 16.66 | $0.15 0.004 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.6 0.07 USD |
-3.7
|
$1.59B 44.85M USD | $61.9K 1.74K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.6 0.07 USD |
-3.7
|
$1.59B 44.85M USD | $58.7K 1.65K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.64 0.07 USD |
-0.75
|
$1.59B 44.79M USD | $1.5K 42.21 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.59B 44.79M USD | 33.00 | $0.08 0.002 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 13.45 | $0.22 0.006 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.94 0.08 USD |
-0.68
|
$1.56B 43.83M USD | $18.5K 520.6 USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.56B 43.83M USD | 22.61 | $0.13 0.003 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 0 | -$0.03 -0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.78 0.08 USD |
-4.14
|
$1.55B 43.48M USD | $2K 56.27 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.55B 43.48M USD | 10.69 | $0.26 0.007 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.92 0.05 USD |
-4
|
$1.53B 43.13M USD | $97.7K 2.75K USD | $1.82 0.05 USD | $1.92 0.05 USD | $1.53B 43.13M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.9 0.05 USD |
-3.43
|
$1.43B 40.15M USD | $14.5K 407.99 USD | $1.8 0.05 USD | $1.97 0.06 USD | $1.43B 40.15M USD | 0 | -$0.09 -0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.88 0.05 USD |
-0.53
|
$1.41B 39.67M USD | $56.5K 1.59K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.41B 39.67M USD | 37.60 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
-2.13
|
$1.38B 38.82M USD | $81K 2.28K USD | $1.8 0.05 USD | $1.84 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.9 0.11 USD |
-0.51
|
$1.38B 38.79M USD | $4.6K 129.43 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.38B 38.79M USD | 0 | -$0.11 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
-8.63
|
$1.35B 38.03M USD | $12.3K 346.09 USD | $1.8 0.05 USD | $1.8 0.05 USD | $1.35B 38.03M USD | 0 | -$0.09 -0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
0
|
$1.33B 37.43M USD | $800 22.51 USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.33B 37.43M USD | 11.81 | $0.33 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.1 0.14 USD |
-0.97
|
$1.31B 36.86M USD | $1K 28.14 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.31B 36.86M USD | 11.59 | $0.44 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
-1.89
|
$1.22B 34.21M USD | $29.6K 832.86 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.92 0.11 USD |
-3.43
|
$1.21B 34.18M USD | $10.6K 298.26 USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.21B 34.18M USD | 0 | -$2.02 -0.05 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.48 0.04 USD |
-0.67
|
$1.12B 31.65M USD | $52.8K 1.49K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.12B 31.65M USD | 16.44 | $0.09 0.002 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.78 0.08 USD |
0
|
$1.11B 31.12M USD | $2K 56.27 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.11B 31.12M USD | 10.69 | $0.26 0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.77 0.02 USD |
-2.53
|
$1.08B 30.26M USD | $2.8K 78.78 USD | $0.75 0.02 USD | $0.77 0.02 USD | $1.08B 30.26M USD | 0 | -$0.04 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.66 0.02 USD |
-1.49
|
$1.06B 29.7M USD | $36.1K 1.02K USD | $0.66 0.02 USD | $0.67 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $61.9K 1.74K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
-3.41
|
$1.01B 28.31M USD | $22.9K 644.34 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
-0.67
|
$970.2M 27.3M USD | $200 5.63 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.88 0.11 USD |
-1.02
|
$970M 27.29M USD | $34.5K 970.74 USD | $3.88 0.11 USD | $3.92 0.11 USD | $970M 27.29M USD | 10.21 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.88 0.11 USD |
-1.02
|
$970M 27.29M USD | $34.5K 970.74 USD | $3.88 0.11 USD | $3.92 0.11 USD | $970M 27.29M USD | 10.21 | $0.38 0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8699 0.03 USD |
-7.45
|
$955.95M 26.9M USD | $21.2K 593.7 USD | $0.8599 0.02 USD | $0.93 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Tirathai Public Company Limited TRT.BK | $3.08 0.09 USD |
-4.94
|
$948.66M 26.69M USD | $243.3K 6.85K USD | $3.08 0.09 USD | $3.08 0.09 USD | $948.66M 26.69M USD | 4.21 | $0.73 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
-7.14
|
$943.8M 26.56M USD | $15.5K 436.13 USD | $1.3 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
-9.72
|
$943.8M 26.56M USD | $90.7K 2.55K USD | $1.3 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.22 0.03 USD |
-1.61
|
$919.83M 25.88M USD | $277.5K 7.81K USD | $1.2 0.03 USD | $1.22 0.03 USD | $919.83M 25.88M USD | 8.13 | $0.15 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $311.9K 8.78K USD | $1.24 0.03 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $209.9K 5.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
-1.28
|
$847M 23.83M USD | $254.2K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.82 0.08 USD |
-4.08
|
$846M 23.8M USD | $97.7K 2.75K USD | $2.8 0.08 USD | $2.9 0.08 USD | $846M 23.8M USD | 7.42 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.91 0.03 USD |
-4.21
|
$819M 23.04M USD | $53K 1.49K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $819M 23.04M USD | 0 | -$0.05 -0.001 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.29 0.04 USD |
-0.77
|
$774M 21.78M USD | $378.3K 10.64K USD | $1.27 0.04 USD | $1.3 0.04 USD | $774M 21.78M USD | 7.58 | $0.17 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.45 0.04 USD |
+9.02
|
$767.57M 21.6M USD | $48.1K 1.35K USD | $1.45 0.04 USD | $1.45 0.04 USD | $767.57M 21.6M USD | 13.18 | $0.11 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}