Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $108 3.04 USD |
+3.86
|
$1.35T 37.91B USD | $24.64M 693.38K USD | $107 3.01 USD | $112.5 3.17 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $174.5 4.91 USD |
-1.41
|
$237.59B 6.69B USD | $2.46M 69.29K USD | $174.5 4.91 USD | $180 5.06 USD | $237.59B 6.69B USD | 41.74 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.6 0.58 USD |
0
|
$82.56B 2.32B USD | $2.09M 58.93K USD | $20.4 0.57 USD | $21 0.59 USD | $82.56B 2.32B USD | 16.48 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.35 0.15 USD |
-0.93
|
$80.13B 2.25B USD | $28.28M 795.81K USD | $5.3 0.15 USD | $5.55 0.16 USD | $80.13B 2.25B USD | 25.47 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.54 0.13 USD |
-0.44
|
$73.07B 2.06B USD | $46.22M 1.3M USD | $4.46 0.13 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
0
|
$44.8B 1.26B USD | $31.38M 882.93K USD | $2.22 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.22 0.03 USD |
-2.4
|
$44.24B 1.24B USD | $6.96M 195.92K USD | $1.19 0.03 USD | $1.25 0.04 USD | $44.24B 1.24B USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.9 0.42 USD |
-0.67
|
$25.72B 723.78M USD | $1.3M 36.56K USD | $14.7 0.41 USD | $15 0.42 USD | $25.72B 723.78M USD | 15.68 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.75 0.75 USD |
+1.9
|
$24.66B 693.82M USD | $1.59M 44.62K USD | $26.25 0.74 USD | $27 0.76 USD | $24.66B 693.82M USD | 2.08 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $17 0.48 USD |
+0.59
|
$23.76B 668.52M USD | $925.8K 26.05K USD | $16.9 0.48 USD | $17.1 0.48 USD | $23.76B 668.52M USD | 8.76 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.22 0.03 USD |
-1.61
|
$15.85B 445.9M USD | $18.03M 507.4K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.85B 445.9M USD | 4.51 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.59 0.04 USD |
+1.28
|
$13.68B 384.82M USD | $8.61M 242.32K USD | $1.58 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $279.6K 7.87K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10 0.28 USD |
-0.98
|
$11.81B 332.37M USD | $208.9K 5.88K USD | $10 0.28 USD | $10.2 0.29 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $14.3K 402.36 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $14.3K 402.36 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.2 0.12 USD |
+0.48
|
$7.8B 219.48M USD | $746.4K 21K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.8B 219.48M USD | 5.75 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $149K 4.19K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.06 0.09 USD |
+8.51
|
$5.55B 156.04M USD | $10.68M 300.55K USD | $2.82 0.08 USD | $3.18 0.09 USD | $5.55B 156.04M USD | 16.63 | $0.18 0.005 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.25 0.23 USD |
+1.86
|
$5.26B 147.98M USD | $94.2K 2.65K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.26B 147.98M USD | 48.52 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
+1.19
|
$4.55B 128.08M USD | $78.8K 2.22K USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
+1.19
|
$4.55B 128.08M USD | $78.8K 2.22K USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
-0.97
|
$4.23B 118.9M USD | $50.8K 1.43K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $36.83K 1.04K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21 0.59 USD |
-2.79
|
$4.2B 118.19M USD | $531.7K 14.96K USD | $20.9 0.59 USD | $21.9 0.62 USD | $4.2B 118.19M USD | 13.72 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.15 0.14 USD |
+1.98
|
$4.18B 117.67M USD | $207.8K 5.85K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.18B 117.67M USD | 10.95 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
-1.34
|
$3.65B 102.58M USD | $1.5M 42.31K USD | $2.94 0.08 USD | $3 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
+0.68
|
$2.96B 83.29M USD | $1.4K 39.39 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
+0.68
|
$2.96B 83.29M USD | $21.4K 602.14 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.54 0.1 USD |
-1.67
|
$2.94B 82.68M USD | $1.35M 38.05K USD | $3.54 0.1 USD | $3.68 0.1 USD | $2.94B 82.68M USD | 19.66 | $0.18 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
0
|
$2.79B 78.43M USD | $409.4K 11.52K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.79B 78.43M USD | 4.28 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
+0.44
|
$2.78B 78.2M USD | $217.9K 6.13K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
+1.96
|
$2.58B 72.51M USD | $97.4K 2.74K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.92 0.05 USD |
-1.03
|
$2.49B 70.06M USD | $65.5K 1.84K USD | $1.9 0.05 USD | $1.93 0.05 USD | $2.49B 70.06M USD | 38.39 | $0.05 0.001 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.36 0.09 USD |
+1.82
|
$2.43B 68.3M USD | $23.3K 655.6 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.43B 68.3M USD | 8.84 | $0.38 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $6.95 0.2 USD |
-2.8
|
$2.4B 67.39M USD | $519.7K 14.62K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.4B 67.39M USD | 0 | -$2.02 -0.05 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
0
|
$2.31B 65M USD | $22.6K 635.9 USD | $1.02 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.14 0.09 USD |
+0.64
|
$2.2B 61.85M USD | $338.6K 9.53K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
+0.49
|
$2.18B 61.22M USD | $13.5K 379.85 USD | $4.14 0.12 USD | $4.16 0.12 USD | $2.18B 61.22M USD | 6.00 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | $3.36 0.09 USD |
+1.82
|
$2.06B 57.95M USD | $23.3K 655.63 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.06B 57.95M USD | 8.84 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $10.82K 304.45 USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.99B 56.07M USD | 13.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $10.8K 303.88 USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.12 0.12 USD |
+0.49
|
$1.96B 55.2M USD | $14.7K 413.62 USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.1 0.12 USD |
0
|
$1.95B 54.93M USD | $22.9K 644.34 USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.95B 54.93M USD | 11.08 | $0.37 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.84 0.08 USD |
+1.44
|
$1.93B 54.34M USD | $534.9K 15.05K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.93B 54.34M USD | 17.75 | $0.16 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.9 0.03 USD |
+2.27
|
$1.79B 50.37M USD | $286.8K 8.07K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.79B 50.37M USD | 0 | -$0.23 -0.006 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.36 0.09 USD |
-0.59
|
$1.77B 49.77M USD | $61.7K 1.74K USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.77B 49.77M USD | 17.68 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.36 0.09 USD |
-0.59
|
$1.77B 49.77M USD | $59.6K 1.68K USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.77B 49.77M USD | 15.27 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.84 0.08 USD |
-0.7
|
$1.62B 45.7M USD | $6.1K 171.64 USD | $2.84 0.08 USD | $2.84 0.08 USD | $1.62B 45.7M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
-0.99
|
$1.61B 45.38M USD | $269.6K 7.59K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.61B 45.38M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.67 0.05 USD |
-11.64
|
$1.59B 44.7M USD | $628.8K 17.69K USD | $1.67 0.05 USD | $1.91 0.05 USD | $1.59B 44.7M USD | 18.55 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $875.8K 24.64K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Pylon Public Company Limited PYLON.BK | $1.92 0.05 USD |
+2.69
|
$1.44B 40.51M USD | $322.33K 9.07K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.44B 40.51M USD | 96.00 | $0.02 0.0005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
-0.83
|
$1.44B 40.38M USD | $67.6K 1.9K USD | $2.28 0.06 USD | $2.38 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
-0.83
|
$1.44B 40.38M USD | $67.63K 1.9K USD | $2.28 0.06 USD | $2.38 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.91 0.05 USD |
+2.14
|
$1.43B 40.3M USD | $301.4K 8.48K USD | $1.87 0.05 USD | $1.91 0.05 USD | $1.43B 40.3M USD | 38.19 | $0.05 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
+1.03
|
$1.43B 40.17M USD | $2.37M 66.6K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $2.8M 78.76K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $466.3K 13.12K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-1.6
|
$1.31B 36.81M USD | $5.6K 157.57 USD | $3.6 0.1 USD | $3.82 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.72 0.05 USD |
-3.91
|
$1.29B 36.34M USD | $123.6K 3.48K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.29B 36.34M USD | 0 | -$0.08 -0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.52 0.13 USD |
0
|
$1.26B 35.57M USD | $11.2K 315.14 USD | $4.48 0.13 USD | $4.52 0.13 USD | $1.26B 35.57M USD | 8.69 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.92 0.14 USD |
+1.65
|
$1.26B 35.56M USD | $2.3K 64.72 USD | $4.82 0.14 USD | $4.92 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.92 0.14 USD |
+1.65
|
$1.26B 35.56M USD | $2.3K 64.74 USD | $4.82 0.14 USD | $4.92 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
-1.6
|
$1.26B 35.51M USD | $5.6K 157.57 USD | $3.6 0.1 USD | $3.82 0.11 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $8.1K 228.02 USD | $25 0.7 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $8.1K 227.91 USD | $25 0.7 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $2.6K 73.16 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $2.63K 74 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.86 0.08 USD |
0
|
$1.14B 32.02M USD | $6.5K 182.89 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.14B 32.02M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
+0.44
|
$1.13B 31.94M USD | $14.83K 417.25 USD | $4.48 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $15.1K 424.87 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $15.1K 424.87 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
-0.96
|
$1.09B 30.73M USD | $83.3K 2.34K USD | $1.02 0.03 USD | $1.07 0.03 USD | $1.09B 30.73M USD | 12.87 | $0.08 0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5799 0.02 USD |
-3.33
|
$1.09B 30.72M USD | $991.2K 27.89K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $1.09B 30.72M USD | 29.00 | $0.02 0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
0
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
-0.96
|
$1.06B 29.79M USD | $83.3K 2.34K USD | $1.02 0.03 USD | $1.07 0.03 USD | $1.06B 29.79M USD | 12.87 | $0.08 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.43 0.04 USD |
+10
|
$1.04B 29.21M USD | $18.4K 517.73 USD | $1.3 0.04 USD | $1.43 0.04 USD | $1.04B 29.21M USD | 0 | -$0.05 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
+0.64
|
$1.04B 29.16M USD | $53K 1.49K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.42 0.04 USD |
+9.23
|
$1.03B 29.01M USD | $20.4K 574 USD | $1.3 0.04 USD | $1.43 0.04 USD | $1.03B 29.01M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $97.6K 2.75K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.55 0.04 USD |
-0.64
|
$1.02B 28.78M USD | $147.6K 4.15K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
+1.27
|
$985.63M 27.73M USD | $33.2K 934.16 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
+0.63
|
$979.47M 27.56M USD | $31.1K 875.07 USD | $3.18 0.09 USD | $3.22 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
+2.78
|
$941.96M 26.5M USD | $27.3K 768.15 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $941.96M 26.5M USD | 0 | -$0.07 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$919.62M 25.88M USD | $15.9K 447.38 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.62M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.39 0.04 USD |
+0.72
|
$917.4M 25.81M USD | $4K 112.55 USD | $1.35 0.04 USD | $1.39 0.04 USD | $917.4M 25.81M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.39 0.04 USD |
+0.72
|
$917.4M 25.81M USD | $4K 112.55 USD | $1.35 0.04 USD | $1.39 0.04 USD | $917.4M 25.81M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $3.5K 98.48 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 0 | -$0.05 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.25 0.04 USD |
+1.63
|
$890.42M 25.05M USD | $24.4K 686.55 USD | $1.2 0.03 USD | $1.26 0.04 USD | $890.42M 25.05M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
0
|
$861M 24.23M USD | $62K 1.74K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.55 0.04 USD |
-2.52
|
$852.5M 23.99M USD | $305.5K 8.6K USD | $1.55 0.04 USD | $1.58 0.04 USD | $852.5M 23.99M USD | 4.44 | $0.35 0.009 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$849.04M 23.89M USD | $1.28M 35.88K USD | $1.13 0.03 USD | $1.15 0.03 USD | $849.04M 23.89M USD | 8.76 | $0.13 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
0
|
$829.48M 23.34M USD | $44.6K 1.25K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}