Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (292)
- {{country.name}}
- Tüm ülkeler
- Tayland (292)
Thailand (292)
- {{item.name}}
- Tüm borsalar
- Thailand (292)
Endüstriyel Ürün ve Hizmetler (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.7 0.36 USD |
0
|
$26.67B 750.42M USD | $383.6K 10.79K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29 0.82 USD |
0
|
$24.8B 697.69M USD | $472.4K 13.29K USD | $28.5 0.8 USD | $29 0.82 USD | $24.8B 697.69M USD | 2.26 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
+0.61
|
$22.92B 644.93M USD | $118.8K 3.34K USD | $16.3 0.46 USD | $16.4 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.61K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.17 0.03 USD |
-3.31
|
$15.2B 427.63M USD | $65.05M 1.83M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.2B 427.63M USD | 4.33 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $10.91M 307.01K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341.5K 9.61K USD | $1.4 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $128.1K 3.6K USD | $10 0.28 USD | $10 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
+0.81
|
$9.93B 279.38M USD | $653.2K 18.38K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.93B 279.38M USD | 10.59 | $0.59 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $21.3K 599.32 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $21.31K 599.58 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
+0.51
|
$7.39B 207.98M USD | $2.97M 83.67K USD | $4.06 0.11 USD | $4.06 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.82 0.11 USD |
+1.06
|
$6.92B 194.79M USD | $37.9K 1.07K USD | $3.7 0.1 USD | $3.82 0.11 USD | $6.92B 194.79M USD | 20.76 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $5.9K 166.01 USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.6 0.21 USD |
+2.01
|
$4.84B 136.32M USD | $7.9K 222.28 USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.84B 136.32M USD | 44.70 | $0.17 0.004 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.4 0.15 USD |
+0.93
|
$4.56B 128.27M USD | $4.1K 115.36 USD | $5.4 0.15 USD | $5.5 0.15 USD | $4.56B 128.27M USD | 15.88 | $0.34 0.009 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.3 0.23 USD |
-0.6
|
$4.44B 125.06M USD | $1K 28.14 USD | $8.3 0.23 USD | $8.3 0.23 USD | $4.44B 125.06M USD | 7.54 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.3 0.23 USD |
-0.6
|
$4.44B 125.06M USD | $1K 28.14 USD | $8.3 0.23 USD | $8.3 0.23 USD | $4.44B 125.06M USD | 7.54 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.4 0.15 USD |
+0.93
|
$4.43B 124.67M USD | $4.2K 118.18 USD | $5.4 0.15 USD | $5.5 0.15 USD | $4.43B 124.67M USD | 15.88 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.88 0.14 USD |
+1.24
|
$3.97B 111.77M USD | $16.5K 464.27 USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.97B 111.77M USD | 10.38 | $0.47 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
+1.32
|
$3.97B 111.67M USD | $1.84M 51.83K USD | $3.06 0.09 USD | $3.08 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.2 0.54 USD |
-1.04
|
$3.84B 108.06M USD | $86.5K 2.43K USD | $18.9 0.53 USD | $19.2 0.54 USD | $3.84B 108.06M USD | 12.54 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $140.1K 3.94K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
0
|
$2.91B 81.96M USD | $2.9K 81.6 USD | $4.76 0.13 USD | $4.8 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.85 0.19 USD |
0
|
$2.74B 77.1M USD | $141.1K 3.97K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.74B 77.1M USD | 5.43 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.75 0.19 USD |
-1.46
|
$2.7B 75.97M USD | $900 25.32 USD | $6.75 0.19 USD | $6.75 0.19 USD | $2.7B 75.97M USD | 6.88 | $0.98 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.66B 74.94M USD | $99.9K 2.81K USD | $1.66 0.05 USD | $1.67 0.05 USD | $2.66B 74.94M USD | 4.28 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $1.4K 39.39 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $191K 5.37K USD | $1.1 0.03 USD | $1.1 0.03 USD | $2.51B 70.74M USD | 5.52 | $0.2 0.005 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8 0.23 USD |
-1.23
|
$2.48B 69.75M USD | $24.6K 692.18 USD | $8 0.23 USD | $8.15 0.23 USD | $2.48B 69.75M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.4 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $55.2K 1.55K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.07 | $0.56 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.4 0.1 USD |
0
|
$2.38B 66.97M USD | $55.28K 1.56K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.38B 66.97M USD | 6.07 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.18 0.12 USD |
+0.48
|
$2.16B 60.91M USD | $10.9K 306.7 USD | $4.18 0.12 USD | $4.2 0.12 USD | $2.16B 60.91M USD | 6.05 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.08 0.09 USD |
+1.32
|
$1.94B 54.56M USD | $4.3K 120.99 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.94B 54.56M USD | 8.10 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $17.2K 483.96 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
0
|
$1.93B 54.39M USD | $17.26K 485.57 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.94 0.08 USD |
+0.68
|
$1.93B 54.23M USD | $2.4K 67.53 USD | $2.94 0.08 USD | $2.94 0.08 USD | $1.93B 54.23M USD | 16.33 | $0.18 0.005 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.56 0.1 USD |
+1.14
|
$1.91B 53.69M USD | $25K 703.43 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.91B 53.69M USD | 12.71 | $0.28 0.007 USD | |
| S 11 Group Public Company Limited S11.BK | $3.08 0.09 USD |
+1.33
|
$1.89B 53.12M USD | $3.3K 92.85 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.89B 53.12M USD | 8.10 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.56 0.1 USD |
0
|
$1.89B 53.09M USD | $400 11.25 USD | $3.56 0.1 USD | $3.56 0.1 USD | $1.89B 53.09M USD | 12.71 | $0.28 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.72 0.08 USD |
+1.52
|
$1.85B 52.04M USD | $31.1K 875.07 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.85B 52.04M USD | 17.00 | $0.16 0.004 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.44 0.1 USD |
+1.18
|
$1.79B 50.5M USD | $642.2K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.79B 50.5M USD | 15.63 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
0
|
$1.57B 44.09M USD | $431.5K 12.14K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.57B 44.09M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $818.7K 23.04K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-0.58
|
$1.51B 42.62M USD | $94.1K 2.65K USD | $1.72 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
0
|
$1.48B 41.63M USD | $10.1K 284.19 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.48B 41.63M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
0
|
$1.38B 38.93M USD | $262.5K 7.39K USD | $0.93 0.03 USD | $0.93 0.03 USD | $1.38B 38.93M USD | 4.04 | $0.23 0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $16.99M 478.19K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
0
|
$1.29B 36.28M USD | $600 16.88 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.92 0.14 USD |
0
|
$1.26B 35.56M USD | $10.9K 306.7 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.92 0.14 USD |
0
|
$1.26B 35.56M USD | $1.4K 39.39 USD | $4.92 0.14 USD | $4.92 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $10.1K 284.19 USD | $0.79 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $200 5.63 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $4.1K 115.36 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $23K 647.16 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $200 5.63 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $3 0.08 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.79 0.05 USD |
+2.29
|
$1.18B 33.24M USD | $1.2K 33.76 USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.18B 33.24M USD | 0 | -$0.22 -0.006 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $78.75M 2.22M USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.98 0.06 USD |
-0.99
|
$1.16B 32.56M USD | $800 22.51 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.75 0.05 USD |
-4.89
|
$1.16B 32.5M USD | $658.2K 18.52K USD | $1.43 0.04 USD | $2.08 0.06 USD | $1.16B 32.5M USD | 0 | -$0.58 -0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.32 0.12 USD |
0
|
$1.12B 31.59M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.12B 31.59M USD | 8.30 | $0.52 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.68K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
-2.27
|
$1.09B 30.74M USD | $125.2K 3.52K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.09B 30.74M USD | 14.33 | $0.06 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.8K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.63 0.05 USD |
0
|
$1.08B 30.27M USD | $98.81K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.42 0.1 USD |
+1.2
|
$1.06B 29.7M USD | $2K 56.27 USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 8.55 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.38 0.1 USD |
0
|
$1.04B 29.36M USD | $111.1K 3.13K USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.04B 29.36M USD | 7.86 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
+0.88
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
+0.62
|
$991.79M 27.91M USD | $500 14.07 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 5.64 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $39.3K 1.11K USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $44K 1.24K USD | $0.52 0.01 USD | $0.52 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $10.1K 284.19 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $10.1K 284.19 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $32.6K 917.28 USD | $0.89 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
0
|
$925.11M 26.03M USD | $32.6K 917.28 USD | $0.89 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$899.77M 25.32M USD | $162K 4.56K USD | $1.1 0.03 USD | $1.13 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $135.6K 3.82K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
+0.67
|
$830.5M 23.37M USD | $109.6K 3.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
+2.59
|
$827.01M 23.27M USD | $54.3K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
0
|
$812.06M 22.85M USD | $160K 4.5K USD | $1.14 0.03 USD | $1.15 0.03 USD | $812.06M 22.85M USD | 9.58 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.6 0.07 USD |
+0.78
|
$780M 21.95M USD | $31K 872.26 USD | $2.6 0.07 USD | $2.62 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
+1.11
|
$779.62M 21.94M USD | $13.2K 371.41 USD | $0.9 0.03 USD | $0.91 0.03 USD | $779.62M 21.94M USD | 15.16 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.62 0.07 USD |
0
|
$770.28M 21.67M USD | $1.2K 33.76 USD | $2.6 0.07 USD | $2.62 0.07 USD | $770.28M 21.67M USD | 0 | -$0.84 -0.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9799 0.03 USD |
+2.08
|
$735M 20.68M USD | $162.8K 4.58K USD | $0.9599 0.03 USD | $1 0.03 USD | $735M 20.68M USD | 0 | -$0.27 -0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6099 0.02 USD |
-1.61
|
$700.99M 19.72M USD | $78.4K 2.21K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $700.99M 19.72M USD | 0 | -$0.07 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}