国家/地区：泰国，交易所：Thailand ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-3.54
|
$18.32B 515.36M USD | $1.5M 42.25K USD | $10.9 0.31 USD | $11.4 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.8499 0.02 USD |
-2.3
|
$13.81B 388.6M USD | $4.67M 131.51K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $13.81B 388.6M USD | 17.00 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.62B 73.59M USD | $16.5K 464.29 USD | $1.65 0.05 USD | $1.66 0.05 USD | $2.62B 73.59M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
0
|
$2.36B 66.27M USD | $109.5K 3.08K USD | $7.55 0.21 USD | $7.6 0.21 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
+1.52
|
$2.16B 60.83M USD | $173.9K 4.89K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.6 0.07 USD |
0
|
$2.13B 59.84M USD | $832.4K 23.42K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.13B 59.84M USD | 12.99 | $0.2 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
0
|
$1.5B 42.2M USD | $271K 7.63K USD | $2 0.06 USD | $2.02 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.89 0.05 USD |
-0.53
|
$1.49B 42.04M USD | $54.1K 1.52K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.49B 42.04M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.86 0.05 USD |
+1.64
|
$1.4B 39.3M USD | $60.5K 1.7K USD | $1.86 0.05 USD | $1.92 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
+1.74
|
$1.33B 37.42M USD | $30.1K 846.93 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
0
|
$1.27B 35.65M USD | $119K 3.35K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.13M 31.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.63 0.02 USD |
0
|
$723.97M 20.37M USD | $84.5K 2.38K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5 0.01 USD |
+4.17
|
$627.44M 17.65M USD | $71.39K 2.01K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $627.44M 17.65M USD | 0 | -$0.55 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $1.41M 39.56K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.77 0.02 USD |
-2.53
|
$474.32M 13.35M USD | $318.98K 8.98K USD | $0.75 0.02 USD | $0.79 0.02 USD | $474.32M 13.35M USD | 0 | -$1.21 -0.03 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.66 0.02 USD |
-4.35
|
$364.02M 10.24M USD | $386.6K 10.88K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
0
|
$354.57M 9.98M USD | $83.3K 2.34K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $128.01K 3.6K USD | $0.76 0.02 USD | $0.78 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
+4.76
|
$313.22M 8.81M USD | $1.16M 32.67K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $313.22M 8.81M USD | 0 | -$0.48 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
+5.88
|
$311.68M 8.77M USD | $51.3K 1.44K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.52 0.01 USD |
+1.96
|
$307.17M 8.64M USD | $34.91K 982.3 USD | $0.52 0.01 USD | $0.55 0.02 USD | $307.17M 8.64M USD | 0 | -$0.21 -0.005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-1.2
|
$287M 8.08M USD | $255K 7.18K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $3.04M 85.48K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $280M 7.88M USD | 0 | -$0.32 -0.009 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $200 5.63 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $1.8K 50.65 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.8599 0.02 USD |
-1.15
|
$31.19B 877.55M USD | $4.31M 121.15K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $31.19B 877.55M USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.1 0.31 USD |
-1.77
|
$18.65B 524.82M USD | $1.48M 41.53K USD | $10.9 0.31 USD | $11.4 0.32 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
0
|
$2.71B 76.37M USD | $16.5K 464.27 USD | $1.65 0.05 USD | $1.66 0.05 USD | $2.71B 76.37M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.6 0.21 USD |
0
|
$2.62B 73.69M USD | $109.5K 3.08K USD | $7.55 0.21 USD | $7.6 0.21 USD | $2.62B 73.69M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
+1.52
|
$2.59B 72.98M USD | $173.9K 4.89K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.6 0.07 USD |
0
|
$1.77B 49.75M USD | $832.4K 23.42K USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.77B 49.75M USD | 16.25 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.75 0.05 USD |
+1.74
|
$1.55B 43.62M USD | $30.1K 846.93 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.55B 43.62M USD | 19.44 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2 0.06 USD |
0
|
$1.5B 42.2M USD | $271K 7.63K USD | $2 0.06 USD | $2.02 0.06 USD | $1.5B 42.2M USD | 40.00 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.89 0.05 USD |
-0.53
|
$1.49B 42.04M USD | $54.1K 1.52K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.49B 42.04M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.86 0.05 USD |
+1.64
|
$1.4B 39.3M USD | $60.5K 1.7K USD | $1.86 0.05 USD | $1.92 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
0
|
$1.27B 35.65M USD | $239.6K 6.74K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.04 0.06 USD |
-1.92
|
$1.23B 34.61M USD | $59.5K 1.67K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.23B 34.61M USD | 29.14 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.04 0.06 USD |
-1.92
|
$1.23B 34.61M USD | $59.5K 1.67K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.23B 34.61M USD | 29.14 | $0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.54 0.1 USD |
0
|
$1.09B 30.75M USD | $26.75K 752.7 USD | $3.46 0.1 USD | $3.54 0.1 USD | $1.09B 30.75M USD | 8.84 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.54 0.1 USD |
0
|
$1.09B 30.75M USD | $26.7K 751.27 USD | $3.46 0.1 USD | $3.54 0.1 USD | $1.09B 30.75M USD | 8.23 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
0
|
$925.11M 26.03M USD | $7.4K 208.22 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
0
|
$925.11M 26.03M USD | $7.4K 208.22 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.13M 31.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.64 0.02 USD |
+1.59
|
$803.35M 22.6M USD | $84.4K 2.37K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $803.35M 22.6M USD | 0 | -$0.07 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.04 0.06 USD |
-0.97
|
$677.69M 19.07M USD | $19.5K 548.68 USD | $2.02 0.06 USD | $2.04 0.06 USD | $677.69M 19.07M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5 0.01 USD |
+4.17
|
$627.44M 17.65M USD | $71.2K 2K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $627.44M 17.65M USD | 0 | -$0.55 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
-0.97
|
$599.76M 16.88M USD | $19.5K 548.68 USD | $2.02 0.06 USD | $2.04 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $1.41M 39.56K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.77 0.02 USD |
-2.53
|
$474.32M 13.35M USD | $318.9K 8.97K USD | $0.75 0.02 USD | $0.79 0.02 USD | $474.32M 13.35M USD | 0 | -$1.21 -0.03 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.66 0.02 USD |
-4.35
|
$364.02M 10.24M USD | $386.6K 10.88K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2399 0.0067 USD |
0
|
$354.57M 9.98M USD | $83.3K 2.34K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $128K 3.6K USD | $0.76 0.02 USD | $0.78 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
+4.55
|
$325.33M 9.15M USD | $1.16M 32.73K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $32.9K 925.72 USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
+5.88
|
$311.68M 8.77M USD | $51.3K 1.44K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.04 0.03 USD |
+2.97
|
$305.58M 8.6M USD | $300 8.44 USD | $0.93 0.03 USD | $1.04 0.03 USD | $305.58M 8.6M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.04 0.03 USD |
+2.97
|
$305.58M 8.6M USD | $302 8.5 USD | $0.93 0.03 USD | $1.04 0.03 USD | $305.58M 8.6M USD | 0 | -$3.24 -0.09 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8199 0.02 USD |
-1.2
|
$287M 8.08M USD | $255K 7.18K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $3.04M 85.48K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $280M 7.88M USD | 2.91 | $0.12 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $21.4K 602.14 USD | $0.38 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $30.3K 852.56 USD | $0.39 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $30.31K 852.7 USD | $0.39 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3099 0.0087 USD |
0
|
$159.84M 4.5M USD | $41.1K 1.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $159.84M 4.5M USD | 10.33 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3099 0.0087 USD |
0
|
$155M 4.36M USD | $41.1K 1.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $155M 4.36M USD | 10.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $1.8K 50.65 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}