Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
总市值
$117.41B
总容积
BTC 57.10%     ETH 11.86%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 12.40 0.35 USD
-0.8
THB 20.84B 586.28M USD THB 1.31M 36.95K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 20.84B 586.28M USD 7.70 THB 1.61 0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 10.10 0.28 USD
+1
THB 3.13B 88.06M USD THB 57.30K 1.61K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 3.13B 88.06M USD 12.02 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.76 0.08 USD
0
THB 2.98B 83.95M USD THB 112.00K 3.15K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.98B 83.95M USD 3.03 THB 0.91 0.03 USD
Demco Public Company Limited  DEMCO.BK THB 3.60 0.1 USD
-7.22
THB 2.70B 76.07M USD THB 561.14K 15.79K USD THB 3.60 0.1 USD THB 3.84 0.11 USD THB 2.70B 76.07M USD 0 -THB 0.10 -0.002 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.66 0.05 USD
-1.19
THB 2.62B 73.83M USD THB 62.50K 1.76K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 2.62B 73.83M USD 4.74 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.06 0.09 USD
0
THB 2.50B 70.42M USD THB 1.05M 29.54K USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 2.50B 70.42M USD 12.24 THB 0.25 0.007 USD
Pylon Public Company Limited  PYLON.BK THB 2.62 0.07 USD
-1.5
THB 1.96B 55.28M USD THB 189.60K 5.33K USD THB 2.64 0.07 USD THB 2.66 0.07 USD THB 1.96B 55.28M USD 14.55 THB 0.18 0.005 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.50 0.15 USD
+1.85
THB 1.62B 45.47M USD THB 1.10M 30.85K USD THB 5.25 0.15 USD THB 5.50 0.15 USD THB 1.62B 45.47M USD 0 -THB 1.92 -0.05 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.00 0.06 USD
-0.99
THB 1.58B 44.48M USD THB 148.94K 4.19K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 1.58B 44.48M USD 40.00 THB 0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.27 0.0075 USD
0
THB 1.43B 40.11M USD THB 2.76M 77.63K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 1.43B 40.11M USD 0.23 THB 1.16 0.03 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.69 0.05 USD
-0.59
THB 1.28B 36.14M USD THB 118.10K 3.32K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.06 0.03 USD
-3.64
THB 1.09B 30.66M USD THB 22.20K 624.65 USD THB 1.03 0.03 USD THB 1.09 0.03 USD THB 1.09B 30.66M USD 15.14 THB 0.07 0.001 USD
TRC Construction Public Company Limited  TRC.BK THB 0.54 0.02 USD
+8
THB 754.77M 21.24M USD THB 11.69M 329.04K USD THB 0.44 0.01 USD THB 0.57 0.02 USD THB 754.77M 21.24M USD 0 -THB 0.51 -0.01 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.79M 50.23K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 THB 0.00 0 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.77 0.05 USD
+0.57
THB 520.38M 14.64M USD THB 3.70K 104.14 USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 520.38M 14.64M USD 0 -THB 2.27 -0.06 USD
EMC Public Company Limited  EMC.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 528.10K 14.86K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD.BK THB 1.11 0.03 USD
-1.77
THB 493.33M 13.88M USD THB 667.30K 18.78K USD THB 1.08 0.03 USD THB 1.14 0.03 USD THB 493.33M 13.88M USD 4.82 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.37 0.01 USD
+2.78
THB 425.19M 11.96M USD THB 358.70K 10.09K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 425.19M 11.96M USD 0 -THB 0.08 -0.002 USD
Index International Group Public Company Limited  IND.BK THB 1.19 0.03 USD
-1.65
THB 416.50M 11.72M USD THB 1.67M 46.91K USD THB 1.18 0.03 USD THB 1.23 0.03 USD THB 416.50M 11.72M USD 3.96 THB 0.30 0.008 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.27 0.0075 USD
+8
THB 398.89M 11.22M USD THB 6.18M 173.87K USD THB 0.25 0.0070 USD THB 0.29 0.0081 USD THB 398.89M 11.22M USD 0 -THB 0.02 -0.0005 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.18 0.0050 USD
0
THB 326.84M 9.2M USD THB 1.63M 45.73K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 326.84M 9.2M USD 0 -THB 0.14 -0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.37 0.01 USD
+5.71
THB 296.00M 8.33M USD THB 9.20M 258.8K USD THB 0.34 0.0095 USD THB 0.41 0.01 USD THB 296.00M 8.33M USD 0 -THB 0.54 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.45 0.01 USD
+32.35
THB 248.20M 6.98M USD THB 10.91M 306.94K USD THB 0.35 0.0098 USD THB 0.45 0.01 USD THB 248.20M 6.98M USD 0 THB 0.00 0 USD
AMR Asia Public Company Limited  AMR.BK THB 0.40 0.01 USD
-4.76
THB 236.28M 6.65M USD THB 659.50K 18.56K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.12 0.0033 USD
+9.09
THB 207.79M 5.85M USD THB 206.26K 5.8K USD THB 0.11 0.0030 USD THB 0.11 0.0030 USD THB 207.79M 5.85M USD 0 -THB 0.16 -0.004 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.34 0.0095 USD
+13.33
THB 194.74M 5.48M USD THB 11.13M 313.17K USD THB 0.33 0.0092 USD THB 0.37 0.01 USD THB 194.74M 5.48M USD 0 -THB 0.59 -0.01 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.37 0.01 USD
+2.78
THB 185.00M 5.21M USD THB 152.31K 4.29K USD THB 0.33 0.0092 USD THB 0.38 0.01 USD THB 185.00M 5.21M USD 7.40 THB 0.05 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.20 0.0056 USD
+5.26
THB 171.97M 4.84M USD THB 557.90K 15.7K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 171.97M 4.84M USD 0 -THB 0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK THB 0.16 0.0045 USD
+6.67
THB 98.56M 2.77M USD THB 2.59M 72.82K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 12.40 0.35 USD
-0.8
THB 22.05B 620.53M USD THB 1.31M 36.95K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 22.05B 620.53M USD 7.70 THB 1.61 0.05 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 10.10 0.28 USD
+1
THB 3.15B 88.54M USD THB 57.30K 1.61K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 3.15B 88.54M USD 12.02 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.76 0.08 USD
0
THB 2.98B 83.95M USD THB 112.00K 3.15K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.98B 83.95M USD 55.20 THB 0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK THB 3.60 0.1 USD
-7.22
THB 2.83B 79.75M USD THB 561.10K 15.79K USD THB 3.60 0.1 USD THB 3.84 0.11 USD THB 2.83B 79.75M USD 0 -THB 0.10 -0.002 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.66 0.05 USD
-1.19
THB 2.62B 73.83M USD THB 62.50K 1.76K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 2.62B 73.83M USD 4.74 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.06 0.09 USD
0
THB 2.50B 70.42M USD THB 1.05M 29.54K USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 2.50B 70.42M USD 19.12 THB 0.16 0.004 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.62 0.07 USD
-1.5
THB 1.96B 55.28M USD THB 189.60K 5.33K USD THB 2.64 0.07 USD THB 2.66 0.07 USD THB 1.96B 55.28M USD 52.39 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.50 0.15 USD
+1.85
THB 1.93B 54.18M USD THB 1.10M 30.84K USD THB 5.25 0.15 USD THB 5.50 0.15 USD THB 1.93B 54.18M USD 0 -THB 1.92 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.00 0.06 USD
-0.99
THB 1.64B 46.13M USD THB 148.90K 4.19K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 1.64B 46.13M USD 40.00 THB 0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.27 0.0075 USD
0
THB 1.43B 40.11M USD THB 2.76M 77.63K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 1.43B 40.11M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.69 0.05 USD
-0.59
THB 1.28B 36.14M USD THB 118.10K 3.32K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.94 0.05 USD
0
THB 1.21B 34.16M USD THB 21.70K 610.58 USD THB 1.93 0.05 USD THB 1.95 0.05 USD THB 1.21B 34.16M USD 27.71 THB 0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.94 0.05 USD
0
THB 1.17B 32.92M USD THB 21.71K 610.8 USD THB 1.93 0.05 USD THB 1.95 0.05 USD THB 1.17B 32.92M USD 27.71 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.58 0.1 USD
0
THB 1.11B 31.13M USD THB 12.00K 337.65 USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.13M USD 13.76 THB 0.26 0.007 USD
Pre-Built Public Company Limited  PREB.BK THB 3.58 0.1 USD
0
THB 1.11B 31.09M USD THB 12.07K 339.59 USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.09M USD 13.76 THB 0.26 0.007 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.06 0.03 USD
-3.64
THB 1.10B 30.94M USD THB 22.20K 624.65 USD THB 1.03 0.03 USD THB 1.09 0.03 USD THB 1.10B 30.94M USD 15.14 THB 0.07 0.001 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.54 0.02 USD
+8
THB 754.77M 21.24M USD THB 11.69M 329.03K USD THB 0.44 0.01 USD THB 0.57 0.02 USD THB 754.77M 21.24M USD 0 -THB 0.51 -0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.79M 50.23K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
EMC Public Company Limited  EMC-R.BK THB 0.04 0.0011 USD
0
THB 628.53M 17.69M USD THB 528.10K 14.86K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 628.53M 17.69M USD 0 -THB 0.03 -0.0008 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.77 0.05 USD
+0.57
THB 520.38M 14.64M USD THB 3.70K 104.11 USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 520.38M 14.64M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.11 0.03 USD
-1.77
THB 493.33M 13.88M USD THB 667.30K 18.78K USD THB 1.08 0.03 USD THB 1.14 0.03 USD THB 493.33M 13.88M USD 4.82 THB 0.23 0.006 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.75 0.02 USD
+1.35
THB 450.00M 12.66M USD THB 2.70K 75.97 USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 450.00M 12.66M USD 5.00 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.75 0.02 USD
+1.35
THB 450.00M 12.66M USD THB 2.70K 75.97 USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 450.00M 12.66M USD 3.26 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.37 0.01 USD
+2.78
THB 425.19M 11.96M USD THB 358.70K 10.09K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 425.19M 11.96M USD 0 -THB 0.08 -0.002 USD
Index International Group Public Company Limited  IND-R.BK THB 1.19 0.03 USD
-1.65
THB 417.01M 11.73M USD THB 1.67M 46.91K USD THB 1.18 0.03 USD THB 1.23 0.03 USD THB 417.01M 11.73M USD 3.96 THB 0.30 0.008 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.27 0.0075 USD
+8
THB 398.89M 11.22M USD THB 6.18M 173.87K USD THB 0.25 0.0070 USD THB 0.29 0.0081 USD THB 398.89M 11.22M USD 0 -THB 0.02 -0.0005 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.18 0.0050 USD
0
THB 326.84M 9.2M USD THB 1.63M 45.73K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 326.84M 9.2M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.37 0.01 USD
+5.71
THB 296.00M 8.33M USD THB 9.20M 258.8K USD THB 0.34 0.0095 USD THB 0.41 0.01 USD THB 296.00M 8.33M USD 3.08 THB 0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.45 0.01 USD
+32.35
THB 248.20M 6.98M USD THB 10.91M 306.94K USD THB 0.35 0.0098 USD THB 0.45 0.01 USD THB 248.20M 6.98M USD 0 THB 0.00 0 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.40 0.01 USD
-4.76
THB 236.28M 6.65M USD THB 659.50K 18.56K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.34 0.0095 USD
+13.33
THB 213.22M 6M USD THB 11.13M 313.17K USD THB 0.33 0.0092 USD THB 0.37 0.01 USD THB 213.22M 6M USD 0 -THB 0.59 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.12 0.0033 USD
+9.09
THB 207.79M 5.85M USD THB 206.20K 5.8K USD THB 0.11 0.0030 USD THB 0.11 0.0030 USD THB 207.79M 5.85M USD 0 -THB 0.16 -0.004 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.37 0.01 USD
+2.78
THB 185.00M 5.21M USD THB 152.30K 4.29K USD THB 0.33 0.0092 USD THB 0.38 0.01 USD THB 185.00M 5.21M USD 12.33 THB 0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.20 0.0056 USD
+5.26
THB 171.97M 4.84M USD THB 557.90K 15.7K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 171.97M 4.84M USD 0 -THB 0.02 -0.0005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.27 0.0075 USD
+8
THB 124.20M 3.49M USD THB 1.25M 35.23K USD THB 0.27 0.0075 USD THB 0.32 0.0090 USD THB 124.20M 3.49M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.27 0.0075 USD
+8
THB 124.20M 3.49M USD THB 1.25M 35.23K USD THB 0.27 0.0075 USD THB 0.32 0.0090 USD THB 124.20M 3.49M USD 0 -THB 0.19 -0.005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
+6.67
THB 98.56M 2.77M USD THB 2.59M 72.82K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀