国家/地区：泰国，交易所：Thailand ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $16 0.45 USD |
+1.27
|
$26.89B 756.49M USD | $640.11K 18.01K USD | $15.8 0.44 USD | $16 0.45 USD | $26.89B 756.49M USD | 18.82 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.4 0.01 USD |
-13.04
|
$26B 731.48M USD | $178.26M 5.02M USD | $0.38 0.01 USD | $0.46 0.01 USD | $26B 731.48M USD | 20.00 | $0.02 0.0005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.22 0.09 USD |
+0.62
|
$2.63B 74.1M USD | $2.37M 66.55K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.63B 74.1M USD | 16.94 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
+2.6
|
$2.51B 70.65M USD | $633.01K 17.81K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.89 0.05 USD |
-1.05
|
$2.04B 57.49M USD | $90.93K 2.56K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.04B 57.49M USD | 11.11 | $0.17 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
0
|
$1.75B 49.29M USD | $8.26M 232.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
+23.08
|
$1.69B 47.54M USD | $39.97M 1.12M USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-0.98
|
$1.6B 44.93M USD | $81.47K 2.29K USD | $2 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.87 0.05 USD |
+2.19
|
$1.42B 39.99M USD | $85.7K 2.41K USD | $1.84 0.05 USD | $1.88 0.05 USD | $1.42B 39.99M USD | 20.77 | $0.09 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
+1.33
|
$873.36M 24.57M USD | $55K 1.55K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3M 84.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3M 84.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $344.31K 9.69K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.05 0.03 USD |
+5
|
$646.8M 18.2M USD | $710.52K 19.99K USD | $1.01 0.03 USD | $1.05 0.03 USD | $646.8M 18.2M USD | 0 | -$0.87 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8699 0.02 USD |
-3.33
|
$479.85M 13.5M USD | $1.97M 55.5K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $3.58M 100.82K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.92 0.03 USD |
+1.1
|
$408.89M 11.5M USD | $190.1K 5.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $408.89M 11.5M USD | 8.36 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.3 0.04 USD |
+6.56
|
$381.97M 10.75M USD | $233.93K 6.58K USD | $1.18 0.03 USD | $1.31 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
-3.12
|
$366.24M 10.31M USD | $851.46K 23.96K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $36K 1.01K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
0
|
$304.5M 8.57M USD | $373K 10.5K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $661.95K 18.63K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $1.34M 37.7K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $280M 7.88M USD | 0 | -$0.28 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $493.8K 13.89K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $34.24K 963.42 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $152.4K 4.29K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
+33.33
|
$103.42M 2.91M USD | $48.23M 1.36M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.4 0.01 USD |
-13.04
|
$58.02B 1.63B USD | $178.26M 5.02M USD | $0.38 0.01 USD | $0.46 0.01 USD | $58.02B 1.63B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $16 0.45 USD |
+1.27
|
$29.1B 818.67M USD | $639.9K 18.01K USD | $15.8 0.44 USD | $16 0.45 USD | $29.1B 818.67M USD | 18.82 | $0.85 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+2.6
|
$2.51B 70.65M USD | $633K 17.81K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.89 0.05 USD |
-1.05
|
$2.45B 68.97M USD | $90.9K 2.56K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.45B 68.97M USD | 37.79 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.22 0.09 USD |
+0.62
|
$2.19B 61.61M USD | $2.37M 66.55K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 20.12 | $0.16 0.004 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
0
|
$1.75B 49.29M USD | $8.26M 232.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.87 0.05 USD |
+2.19
|
$1.72B 48.46M USD | $85.7K 2.41K USD | $1.84 0.05 USD | $1.88 0.05 USD | $1.72B 48.46M USD | 20.77 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.32 0.0090 USD |
+23.08
|
$1.69B 47.54M USD | $39.97M 1.12M USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
-0.98
|
$1.65B 46.29M USD | $81.4K 2.29K USD | $2 0.06 USD | $2.04 0.06 USD | $1.65B 46.29M USD | 0 | $0 0 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $29.4K 827.24 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $29.4K 827.24 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $140.02K 3.94K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.36B 38.4M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $140K 3.94K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.36B 38.4M USD | 36.39 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $1.66 0.05 USD |
0
|
$1.25B 35.08M USD | $96.7K 2.72K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.25B 35.08M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.66 0.05 USD |
0
|
$1.25B 35.08M USD | $96.7K 2.72K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.25B 35.08M USD | 0 | -$0.09 -0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.92 0.11 USD |
+0.51
|
$1.21B 34.18M USD | $260.1K 7.32K USD | $3.92 0.11 USD | $4 0.11 USD | $1.21B 34.18M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.92 0.11 USD |
+0.51
|
$1.21B 34.18M USD | $260.1K 7.32K USD | $3.92 0.11 USD | $4 0.11 USD | $1.21B 34.18M USD | 0 | -$2.02 -0.05 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $255.7K 7.19K USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $255.7K 7.19K USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9899 0.03 USD |
0
|
$1.02B 28.63M USD | $48K 1.35K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.02B 28.63M USD | 19.80 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9899 0.03 USD |
0
|
$1.02B 28.63M USD | $48K 1.35K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.02B 28.63M USD | 19.80 | $0.05 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.76 0.02 USD |
+1.33
|
$1.01B 28.35M USD | $55K 1.55K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.01B 28.35M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $344.3K 9.69K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.05 0.03 USD |
+5
|
$646.8M 18.2M USD | $710.5K 19.99K USD | $1.01 0.03 USD | $1.05 0.03 USD | $646.8M 18.2M USD | 0 | -$0.87 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.81 0.02 USD |
+1.25
|
$532.6M 14.99M USD | $187.5K 5.28K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $532.6M 14.99M USD | 9.00 | $0.09 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.75 0.05 USD |
0
|
$514.5M 14.48M USD | $8.3K 233.54 USD | $1.73 0.05 USD | $1.77 0.05 USD | $514.5M 14.48M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.75 0.05 USD |
0
|
$514.5M 14.48M USD | $8.3K 233.54 USD | $1.73 0.05 USD | $1.77 0.05 USD | $514.5M 14.48M USD | 0 | -$0.79 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.81 0.02 USD |
+1.25
|
$486M 13.67M USD | $187.5K 5.28K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $486M 13.67M USD | 9.00 | $0.09 0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8699 0.02 USD |
-3.33
|
$479.85M 13.5M USD | $1.97M 55.5K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $3.58M 100.82K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.92 0.03 USD |
+1.1
|
$442.96M 12.46M USD | $190K 5.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $442.96M 12.46M USD | 8.36 | $0.11 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6199 0.02 USD |
-3.12
|
$419.12M 11.79M USD | $851.4K 23.96K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $419.12M 11.79M USD | 0 | -$0.19 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.3 0.04 USD |
+6.56
|
$381.97M 10.75M USD | $233.8K 6.58K USD | $1.18 0.03 USD | $1.31 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $36K 1.01K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8699 0.02 USD |
0
|
$311.66M 8.77M USD | $373K 10.5K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $311.66M 8.77M USD | 5.43 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $661.9K 18.62K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $1.34M 37.7K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $280M 7.88M USD | 2.91 | $0.12 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $493.8K 13.89K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.44 0.01 USD |
0
|
$202.4M 5.69M USD | $8.5K 239.17 USD | $0.44 0.01 USD | $0.45 0.01 USD | $202.4M 5.69M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.44 0.01 USD |
0
|
$202.4M 5.69M USD | $8.5K 239.17 USD | $0.44 0.01 USD | $0.45 0.01 USD | $202.4M 5.69M USD | 0 | -$0.1 -0.002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $34.2K 962.3 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $152.4K 4.29K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
+33.33
|
$103.42M 2.91M USD | $48.23M 1.36M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}