国家/地区:泰国,交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PSG Corporation Public Company Limited PSG.BK | $0.55 0.02 USD |
-1.75
|
$35.75B 1.01B USD | $1.79M 50.46K USD | $0.55 0.02 USD | $0.56 0.02 USD | $35.75B 1.01B USD | 18.33 | $0.03 0.0008 USD | |
CH. Karnchang Public Company Limited CK.BK | $20.9 0.59 USD |
-2.79
|
$35.4B 996.13M USD | $2.05M 57.62K USD | $20.8 0.59 USD | $21.4 0.6 USD | $35.4B 996.13M USD | 25.18 | $0.83 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $1.05M 29.48K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 37.00 | $0.25 0.007 USD | |
Italian-Thai Development Public Company Limited ITD.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $5.63M 158.41K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.24 -0.006 USD | |
Sriracha Construction Public Company Limited SRICHA.BK | $9.3 0.26 USD |
0
|
$2.88B 81.09M USD | $151.6K 4.27K USD | $9.15 0.26 USD | $9.35 0.26 USD | $2.88B 81.09M USD | 6.28 | $1.48 0.04 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.38 0.1 USD |
+2.44
|
$2.76B 77.79M USD | $1.79M 50.33K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.76B 77.79M USD | 21.12 | $0.16 0.004 USD | |
Demco Public Company Limited DEMCO.BK | $3.74 0.11 USD |
-1.58
|
$2.73B 76.86M USD | $162.8K 4.58K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.73B 76.86M USD | 0 | -$0.77 -0.02 USD | |
Syntec Construction Public Company Limited SYNTEC.BK | $1.59 0.04 USD |
0
|
$2.53B 71.18M USD | $98.7K 2.78K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.53B 71.18M USD | 10.59 | $0.15 0.004 USD | |
TTCL Public Company Limited TTCL.BK | $3.72 0.1 USD |
0
|
$2.29B 64.48M USD | $627.8K 17.66K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.29B 64.48M USD | 6.30 | $0.59 0.02 USD | |
Seafco Public Company Limited SEAFCO.BK | $2.14 0.06 USD |
0
|
$1.74B 48.99M USD | $254K 7.15K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.74B 48.99M USD | 11.88 | $0.18 0.005 USD | |
TRC Construction Public Company Limited TRC.BK | $0.14 0.0039 USD |
-6.67
|
$1.68B 47.21M USD | $30.76M 865.63K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.68B 47.21M USD | 0 | -$0.07 -0.001 USD | |
Triton Holding Public Company Limited TRITN.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $1.54M 43.21K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.03 -0.0008 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.13 0.03 USD |
+2.73
|
$1.16B 32.68M USD | $1.26M 35.53K USD | $1.08 0.03 USD | $1.21 0.03 USD | $1.16B 32.68M USD | 37.66 | $0.03 0.0008 USD | |
Sahakol Equipment Public Company Limited SQ.BK | $1 0.03 USD |
0
|
$1.15B 32.33M USD | $268.4K 7.55K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.15B 32.33M USD | 10.00 | $0.1 0.002 USD | |
CAZ (Thailand) Public Company Limited CAZ.BK | $3.06 0.09 USD |
+1.32
|
$899.64M 25.31M USD | $15.05K 423.52 USD | $3 0.08 USD | $3.08 0.09 USD | $899.64M 25.31M USD | 4.24 | $0.72 0.02 USD | |
EMC Public Company Limited EMC.BK | $0.07 0.0019 USD |
+16.67
|
$879.94M 24.76M USD | $73.33M 2.06M USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $879.94M 24.76M USD | 0 | -$0.04 -0.001 USD | |
Nawarat Patanakarn Public Company Limited NWR.BK | $0.2999 0.0084 USD |
+3.45
|
$775.64M 21.82M USD | $2.75M 77.32K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $775.64M 21.82M USD | 0 | -$0.37 -0.01 USD | |
Right Tunnelling Public Company Limited RT.BK | $0.55 0.02 USD |
+1.85
|
$757.55M 21.32M USD | $1.3M 36.61K USD | $0.54 0.02 USD | $0.55 0.02 USD | $757.55M 21.32M USD | 5.00 | $0.11 0.003 USD | |
Takuni Group Public Company Limited TAKUNI.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $497.1K 13.99K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 87.00 | $0.01 0.0002 USD | |
Thai Polycons Public Company Limited TPOLY.BK | $1.17 0.03 USD |
-1.68
|
$670.13M 18.86M USD | $2.81M 79.19K USD | $1.16 0.03 USD | $1.23 0.03 USD | $670.13M 18.86M USD | 0 | -$0.52 -0.01 USD | |
AMR Asia Public Company Limited AMR.BK | $1.12 0.03 USD |
+4.67
|
$661.6M 18.62M USD | $3.72M 104.75K USD | $1.06 0.03 USD | $1.18 0.03 USD | $661.6M 18.62M USD | 0 | -$0.49 -0.01 USD | |
Prosper Engineering Public Company Limited PROS.BK | $1.05 0.03 USD |
-2.78
|
$579.12M 16.3M USD | $128.8K 3.62K USD | $1.04 0.03 USD | $1.1 0.03 USD | $579.12M 16.3M USD | 0 | -$0.34 -0.009 USD | |
Power Line Engineering Public Company Limited PLE.BK | $0.4 0.01 USD |
0
|
$544.73M 15.33M USD | $17.5K 492.4 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $544.73M 15.33M USD | 0 | -$0.15 -0.004 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.77 0.02 USD |
-3.75
|
$462M 13M USD | $15K 422.06 USD | $0.77 0.02 USD | $0.8 0.02 USD | $462M 13M USD | 0 | -$0.2 -0.005 USD | |
Project Planning Service Public Company Limited PPS.BK | $0.3699 0.01 USD |
+2.78
|
$318.15M 8.95M USD | $676.71K 19.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $318.15M 8.95M USD | 0 | -$0.02 -0.0005 USD | |
Index International Group Public Company Limited IND.BK | $0.88 0.02 USD |
+1.15
|
$308M 8.67M USD | $135.4K 3.81K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $308M 8.67M USD | 44.00 | $0.02 0.0005 USD | |
Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
+2.33
|
$220M 6.19M USD | $74.7K 2.1K USD | $0.4 0.01 USD | $0.44 0.01 USD | $220M 6.19M USD | 0 | -$0.11 -0.003 USD | |
Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $75.3K 2.12K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
PSG Corporation Public Company Limited PSG-R.BK | $0.56 0.02 USD |
0
|
$81.23B 2.29B USD | $1.72M 48.43K USD | $0.55 0.02 USD | $0.56 0.02 USD | $81.23B 2.29B USD | 0 | -$0.01 -0.0002 USD | |
CH. Karnchang Public Company Limited CK-R.BK | $20.9 0.59 USD |
-2.79
|
$35.76B 1.01B USD | $2.05M 57.66K USD | $20.8 0.59 USD | $21.4 0.6 USD | $35.76B 1.01B USD | 24.88 | $0.84 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $1.04M 29.32K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 18.50 | $0.5 0.01 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $5.58M 157.03K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.7 -0.01 USD | |
Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
0
|
$3.63B 102.18M USD | $18.6K 523.35 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.63B 102.18M USD | 56.00 | $0.05 0.001 USD | |
J.R.W. Utility Public Company Limited JR-R.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $23.8K 669.67 USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 27.86 | $0.15 0.004 USD | |
J.R.W. Utility Public Company Limited JR.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $23.8K 669.67 USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 83.59 | $0.05 0.001 USD | |
Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
0
|
$3.03B 85.17M USD | $21.6K 607.77 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.03B 85.17M USD | 20.00 | $0.14 0.003 USD | |
Sriracha Construction Public Company Limited SRICHA-R.BK | $9.3 0.26 USD |
0
|
$2.88B 81.09M USD | $152.3K 4.29K USD | $9.15 0.26 USD | $9.35 0.26 USD | $2.88B 81.09M USD | 38.75 | $0.24 0.006 USD | |
Syntec Construction Public Company Limited SYNTEC-R.BK | $1.59 0.04 USD |
0
|
$2.75B 77.35M USD | $66.1K 1.86K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.75B 77.35M USD | 0 | -$0.05 -0.001 USD | |
Demco Public Company Limited DEMCO-R.BK | $3.74 0.11 USD |
-1.58
|
$2.73B 76.86M USD | $162.8K 4.58K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.73B 76.86M USD | 0 | $0 0 USD | |
TTCL Public Company Limited TTCL-R.BK | $3.72 0.1 USD |
0
|
$2.29B 64.48M USD | $665.2K 18.72K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.29B 64.48M USD | 5.90 | $0.63 0.02 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.36 0.09 USD |
+1.82
|
$2.28B 64.29M USD | $1.78M 50K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.28B 64.29M USD | 21.00 | $0.16 0.004 USD | |
Stonehenge Inter Public Company Limited STI-R.BK | $3.12 0.09 USD |
+0.65
|
$1.88B 52.94M USD | $14.4K 405.18 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.88B 52.94M USD | 13.00 | $0.24 0.006 USD | |
Stonehenge Inter Public Company Limited STI.BK | $3.1 0.09 USD |
0
|
$1.87B 52.6M USD | $15.14K 426.11 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.87B 52.6M USD | 14.09 | $0.22 0.006 USD | |
Seafco Public Company Limited SEAFCO-R.BK | $2.14 0.06 USD |
0
|
$1.74B 48.99M USD | $254K 7.15K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.74B 48.99M USD | 42.80 | $0.05 0.001 USD | |
Pre-Built Public Company Limited PREB.BK | $5.2 0.15 USD |
0
|
$1.61B 45.16M USD | $24.1K 678.14 USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.61B 45.16M USD | 11.30 | $0.46 0.01 USD | |
Pre-Built Public Company Limited PREB-R.BK | $5.2 0.15 USD |
0
|
$1.61B 45.16M USD | $24.2K 680.92 USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.61B 45.16M USD | 6.49 | $0.8 0.02 USD | |
Pylon Public Company Limited PYLON.BK | $2.14 0.06 USD |
0
|
$1.6B 45.15M USD | $151.12K 4.25K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.6B 45.15M USD | 35.66 | $0.06 0.001 USD | |
Pylon Public Company Limited PYLON-R.BK | $2.14 0.06 USD |
0
|
$1.6B 45.15M USD | $151K 4.25K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.6B 45.15M USD | 13.37 | $0.16 0.004 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.13 0.0036 USD |
-12.5
|
$1.59B 44.81M USD | $33.39M 939.46K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.59B 44.81M USD | 0 | -$0.02 -0.0005 USD | |
Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+8.33
|
$1.56B 43.83M USD | $1.54M 43.21K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.13 0.03 USD |
+2.73
|
$1.16B 32.68M USD | $1.22M 34.32K USD | $1.08 0.03 USD | $1.21 0.03 USD | $1.16B 32.68M USD | 0 | -$0.19 -0.005 USD | |
Sahakol Equipment Public Company Limited SQ-R.BK | $0.9899 0.03 USD |
-1
|
$1.14B 32.01M USD | $269.5K 7.58K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.01M USD | 9.90 | $0.1 0.002 USD | |
CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.06 0.09 USD |
+1.32
|
$899.64M 25.31M USD | $15K 422.06 USD | $3 0.08 USD | $3.08 0.09 USD | $899.64M 25.31M USD | 4.85 | $0.63 0.02 USD | |
EMC Public Company Limited EMC-R.BK | $0.07 0.0019 USD |
+16.67
|
$879.94M 24.76M USD | $73.33M 2.06M USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $879.94M 24.76M USD | 0 | -$0.03 -0.0008 USD | |
Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2999 0.0084 USD |
+3.45
|
$775.64M 21.82M USD | $2.78M 78.1K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $775.64M 21.82M USD | 0 | -$0.16 -0.004 USD | |
Right Tunnelling Public Company Limited RT-R.BK | $0.55 0.02 USD |
+1.85
|
$757.55M 21.32M USD | $1.3M 36.6K USD | $0.54 0.02 USD | $0.55 0.02 USD | $757.55M 21.32M USD | 0 | -$0.25 -0.007 USD | |
Takuni Group Public Company Limited TAKUNI-R.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $485.7K 13.67K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 7.25 | $0.12 0.003 USD | |
AMR Asia Public Company Limited AMR-R.BK | $1.14 0.03 USD |
+6.54
|
$673.41M 18.95M USD | $3.43M 96.38K USD | $1.06 0.03 USD | $1.18 0.03 USD | $673.41M 18.95M USD | 0 | -$0.33 -0.009 USD | |
Thai Polycons Public Company Limited TPOLY-R.BK | $1.17 0.03 USD |
-1.68
|
$670.13M 18.86M USD | $2.78M 78.3K USD | $1.16 0.03 USD | $1.23 0.03 USD | $670.13M 18.86M USD | 0 | -$0.23 -0.006 USD | |
Prosper Engineering Public Company Limited PROS-R.BK | $1.05 0.03 USD |
-2.78
|
$579.12M 16.3M USD | $128.8K 3.62K USD | $1.04 0.03 USD | $1.1 0.03 USD | $579.12M 16.3M USD | 0 | -$0.43 -0.01 USD | |
Power Line Engineering Public Company Limited PLE-R.BK | $0.4 0.01 USD |
0
|
$544.73M 15.33M USD | $17.5K 492.4 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $544.73M 15.33M USD | 0 | -$0.05 -0.001 USD | |
Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
-2.5
|
$468M 13.17M USD | $12K 337.65 USD | $0.78 0.02 USD | $0.8 0.02 USD | $468M 13.17M USD | 0 | -$0.24 -0.006 USD | |
Floyd Public Company Limited FLOYD-R.BK | $0.8199 0.02 USD |
-2.38
|
$364.44M 10.25M USD | $63.1K 1.78K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $364.44M 10.25M USD | 82.00 | $0.01 0.0002 USD | |
Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
-2.38
|
$364.44M 10.25M USD | $63.14K 1.78K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $364.44M 10.25M USD | 82.00 | $0.01 0.0002 USD | |
Project Planning Service Public Company Limited PPS-R.BK | $0.3699 0.01 USD |
+2.78
|
$318.15M 8.95M USD | $676.7K 19.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $318.15M 8.95M USD | 37.00 | $0.01 0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER-R.BK | $0.6899 0.02 USD |
+1.47
|
$317.4M 8.93M USD | $7.2K 202.59 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $317.4M 8.93M USD | 0 | -$0.01 -0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER.BK | $0.6899 0.02 USD |
+1.47
|
$317.4M 8.93M USD | $7.11K 199.94 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $317.4M 8.93M USD | 0 | $0 0 USD | |
Index International Group Public Company Limited IND-R.BK | $0.88 0.02 USD |
+1.15
|
$308M 8.67M USD | $135.4K 3.81K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $308M 8.67M USD | 0 | -$0.03 -0.0008 USD | |
Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.44 0.01 USD |
+2.33
|
$220M 6.19M USD | $74.7K 2.1K USD | $0.4 0.01 USD | $0.44 0.01 USD | $220M 6.19M USD | 0 | -$0.03 -0.0008 USD | |
Hydrotek Public Company Limited HYDRO-R.BK | $0.4099 0.01 USD |
+5.13
|
$192.75M 5.42M USD | $231.7K 6.52K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $192.75M 5.42M USD | 0 | -$0.25 -0.007 USD | |
Hydrotek Public Company Limited HYDRO.BK | $0.4099 0.01 USD |
+5.13
|
$192.75M 5.42M USD | $231.75K 6.52K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $192.75M 5.42M USD | 0 | -$0.2 -0.005 USD | |
Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $69.8K 1.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}