$3.7T
总市值
$193.14B
总容积
BTC 57.60%     ETH 11.83%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 14.20 0.4 USD
+0.71
THB 23.86B 671.39M USD THB 1.72M 48.42K USD THB 14.00 0.39 USD THB 14.40 0.41 USD THB 23.86B 671.39M USD 12.13 THB 1.17 0.03 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.26 0.09 USD
-1.21
THB 14.69B 413.34M USD THB 30.78K 866.15 USD THB 3.26 0.09 USD THB 3.34 0.09 USD THB 14.69B 413.34M USD 36.22 THB 0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK THB 4.12 0.12 USD
-0.48
THB 3.11B 87.48M USD THB 51.30K 1.44K USD THB 4.12 0.12 USD THB 4.14 0.12 USD THB 3.11B 87.48M USD 0 -THB 0.04 -0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.78 0.08 USD
-2.11
THB 3.07B 86.38M USD THB 358.00K 10.07K USD THB 2.72 0.08 USD THB 2.82 0.08 USD THB 3.07B 86.38M USD 3.12 THB 0.89 0.03 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 9.10 0.26 USD
+0.55
THB 2.82B 79.34M USD THB 99.20K 2.79K USD THB 9.00 0.25 USD THB 9.15 0.26 USD THB 2.82B 79.34M USD 0 -THB 2.87 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.74 0.05 USD
0
THB 2.75B 77.38M USD THB 32.21K 906.3 USD THB 1.73 0.05 USD THB 1.76 0.05 USD THB 2.75B 77.38M USD 4.83 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.00 0.08 USD
-1.32
THB 2.49B 69.96M USD THB 2.52M 70.96K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 2.49B 69.96M USD 13.04 THB 0.23 0.006 USD
Pylon Public Company Limited  PYLON.BK THB 2.48 0.07 USD
+0.81
THB 1.86B 52.33M USD THB 146.50K 4.12K USD THB 2.44 0.07 USD THB 2.48 0.07 USD THB 1.86B 52.33M USD 22.54 THB 0.11 0.003 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.20 0.06 USD
0
THB 1.74B 48.93M USD THB 292.09K 8.22K USD THB 2.18 0.06 USD THB 2.22 0.06 USD THB 1.74B 48.93M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.32 0.0090 USD
0
THB 1.69B 47.54M USD THB 1.61M 45.32K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.69B 47.54M USD 0.35 THB 0.90 0.03 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.45 0.15 USD
+3.81
THB 1.60B 45.06M USD THB 252.55K 7.11K USD THB 5.20 0.15 USD THB 5.45 0.15 USD THB 1.60B 45.06M USD 0 -THB 2.88 -0.08 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.70 0.05 USD
+0.59
THB 1.29B 36.35M USD THB 67.50K 1.9K USD THB 1.68 0.05 USD THB 1.71 0.05 USD THB 1.29B 36.35M USD 15.45 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.08 0.03 USD
-0.92
THB 1.11B 31.24M USD THB 246.40K 6.93K USD THB 1.03 0.03 USD THB 1.11 0.03 USD THB 1.11B 31.24M USD 15.42 THB 0.07 0.001 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 429.10K 12.07K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC.BK THB 0.41 0.01 USD
+2.5
THB 573.07M 16.12M USD THB 509.25K 14.33K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 573.07M 16.12M USD 0 -THB 0.48 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.94 0.05 USD
-0.51
THB 570.36M 16.05M USD THB 205.30K 5.78K USD THB 1.94 0.05 USD THB 1.95 0.05 USD THB 570.36M 16.05M USD 0 -THB 0.89 -0.02 USD
EMC Public Company Limited  EMC.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 6.46M 181.86K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD.BK THB 1.07 0.03 USD
+7
THB 475.55M 13.38M USD THB 285.28K 8.03K USD THB 1.01 0.03 USD THB 1.07 0.03 USD THB 475.55M 13.38M USD 7.13 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.77 0.02 USD
0
THB 462.00M 13M USD THB 28.80K 810.35 USD THB 0.75 0.02 USD THB 0.78 0.02 USD THB 462.00M 13M USD 5.13 THB 0.15 0.004 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.33 0.0092 USD
-13.16
THB 436.68M 12.29M USD THB 2.36M 66.5K USD THB 0.33 0.0092 USD THB 0.37 0.01 USD THB 436.68M 12.29M USD 0 -THB 0.09 -0.002 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 72.51K 2.04K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND.BK THB 1.01 0.03 USD
-1.94
THB 353.50M 9.95M USD THB 575.90K 16.2K USD THB 1.00 0.03 USD THB 1.03 0.03 USD THB 353.50M 9.95M USD 3.60 THB 0.28 0.007 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.18 0.0050 USD
-5.26
THB 344.99M 9.71M USD THB 404.00K 11.37K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 344.99M 9.71M USD 0 -THB 0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.39 0.01 USD
0
THB 312.00M 8.78M USD THB 1.05M 29.55K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.37 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.50 0.01 USD
+2.04
THB 295.36M 8.31M USD THB 408.40K 11.49K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 295.36M 8.31M USD 0 -THB 0.28 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.41 0.01 USD
0
THB 226.13M 6.36M USD THB 266.30K 7.49K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 226.13M 6.36M USD 41.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.38 0.01 USD
+2.7
THB 190.00M 5.35M USD THB 568.70K 16K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 190.00M 5.35M USD 9.50 THB 0.04 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.22 0.0061 USD
+4.76
THB 189.17M 5.32M USD THB 270.30K 7.61K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 189.17M 5.32M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.31 0.0087 USD
-6.06
THB 189.01M 5.32M USD THB 2.25M 63.39K USD THB 0.30 0.0084 USD THB 0.34 0.0095 USD THB 189.01M 5.32M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.10 0.0028 USD
0
THB 173.16M 4.87M USD THB 544.20K 15.31K USD THB 0.09 0.0025 USD THB 0.11 0.0030 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
TTCL Public Company Limited  TTCL.BK THB 0.20 0.0056 USD
0
THB 123.20M 3.47M USD THB 6.78M 190.68K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 123.20M 3.47M USD 0 -THB 3.97 -0.1 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 14.20 0.4 USD
+0.71
THB 23.86B 671.39M USD THB 1.72M 48.42K USD THB 14.00 0.39 USD THB 14.40 0.41 USD THB 23.86B 671.39M USD 12.13 THB 1.17 0.03 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.26 0.09 USD
-1.21
THB 14.51B 408.33M USD THB 30.10K 846.93 USD THB 3.26 0.09 USD THB 3.34 0.09 USD THB 14.51B 408.33M USD 0 -THB 0.08 -0.002 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.78 0.08 USD
-2.11
THB 3.53B 99.31M USD THB 358.00K 10.07K USD THB 2.72 0.08 USD THB 2.82 0.08 USD THB 3.53B 99.31M USD 55.60 THB 0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK THB 4.12 0.12 USD
-0.48
THB 3.35B 94.35M USD THB 51.30K 1.44K USD THB 4.12 0.12 USD THB 4.14 0.12 USD THB 3.35B 94.35M USD 0 -THB 0.04 -0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 9.10 0.26 USD
+0.55
THB 2.82B 79.34M USD THB 99.20K 2.79K USD THB 9.00 0.25 USD THB 9.15 0.26 USD THB 2.82B 79.34M USD 0 -THB 2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.74 0.05 USD
0
THB 2.75B 77.38M USD THB 32.20K 906.02 USD THB 1.73 0.05 USD THB 1.76 0.05 USD THB 2.75B 77.38M USD 4.83 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.24 0.09 USD
+7.95
THB 2.20B 61.99M USD THB 2.54M 71.34K USD THB 3.08 0.09 USD THB 3.28 0.09 USD THB 2.20B 61.99M USD 20.25 THB 0.16 0.004 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.45 0.15 USD
+3.81
THB 1.88B 52.92M USD THB 252.30K 7.1K USD THB 5.20 0.15 USD THB 5.45 0.15 USD THB 1.88B 52.92M USD 0 -THB 2.89 -0.08 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.48 0.07 USD
+0.81
THB 1.86B 52.33M USD THB 146.50K 4.12K USD THB 2.44 0.07 USD THB 2.48 0.07 USD THB 1.86B 52.33M USD 49.60 THB 0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.20 0.06 USD
0
THB 1.75B 49.26M USD THB 292.00K 8.22K USD THB 2.18 0.06 USD THB 2.22 0.06 USD THB 1.75B 49.26M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.32 0.0090 USD
0
THB 1.69B 47.54M USD THB 1.61M 45.32K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.69B 47.54M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.70 0.05 USD
+0.59
THB 1.29B 36.35M USD THB 67.50K 1.9K USD THB 1.68 0.05 USD THB 1.71 0.05 USD THB 1.29B 36.35M USD 15.45 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 2.00 0.06 USD
+1.01
THB 1.21B 33.93M USD THB 7.60K 213.84 USD THB 1.99 0.06 USD THB 2.02 0.06 USD THB 1.21B 33.93M USD 33.33 THB 0.06 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 2.00 0.06 USD
+1.01
THB 1.21B 33.93M USD THB 7.61K 214.01 USD THB 1.99 0.06 USD THB 2.02 0.06 USD THB 1.21B 33.93M USD 33.33 THB 0.06 0.001 USD
Pre-Built Public Company Limited  PREB.BK THB 3.54 0.1 USD
-1.67
THB 1.11B 31.27M USD THB 22.50K 633.09 USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 1.11B 31.27M USD 16.85 THB 0.21 0.005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.08 0.03 USD
-0.92
THB 1.11B 31.24M USD THB 246.40K 6.93K USD THB 1.03 0.03 USD THB 1.11 0.03 USD THB 1.11B 31.24M USD 15.42 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.54 0.1 USD
-1.67
THB 1.09B 30.75M USD THB 22.50K 633.09 USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 1.09B 30.75M USD 16.09 THB 0.22 0.006 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 429.10K 12.07K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.41 0.01 USD
+2.5
THB 573.07M 16.12M USD THB 509.10K 14.32K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 573.07M 16.12M USD 0 -THB 0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.94 0.05 USD
-0.51
THB 570.36M 16.05M USD THB 205.30K 5.78K USD THB 1.94 0.05 USD THB 1.95 0.05 USD THB 570.36M 16.05M USD 0 -THB 0.89 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.77 0.02 USD
0
THB 511.09M 14.38M USD THB 28.80K 810.35 USD THB 0.75 0.02 USD THB 0.78 0.02 USD THB 511.09M 14.38M USD 5.13 THB 0.15 0.004 USD
EMC Public Company Limited  EMC-R.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 6.46M 181.86K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.07 0.03 USD
+7
THB 475.55M 13.38M USD THB 285.20K 8.02K USD THB 1.01 0.03 USD THB 1.07 0.03 USD THB 475.55M 13.38M USD 7.64 THB 0.14 0.003 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.33 0.0092 USD
-13.16
THB 379.22M 10.67M USD THB 2.36M 66.5K USD THB 0.33 0.0092 USD THB 0.37 0.01 USD THB 379.22M 10.67M USD 0 -THB 0.10 -0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 72.50K 2.04K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK THB 1.01 0.03 USD
-1.94
THB 353.50M 9.95M USD THB 575.90K 16.2K USD THB 1.00 0.03 USD THB 1.03 0.03 USD THB 353.50M 9.95M USD 3.60 THB 0.28 0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.18 0.0050 USD
-5.26
THB 326.84M 9.2M USD THB 404.00K 11.37K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 326.84M 9.2M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.39 0.01 USD
0
THB 312.00M 8.78M USD THB 1.05M 29.54K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 312.00M 8.78M USD 3.25 THB 0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.50 0.01 USD
+2.04
THB 301.38M 8.48M USD THB 408.40K 11.49K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 301.38M 8.48M USD 0 -THB 0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.41 0.01 USD
0
THB 226.13M 6.36M USD THB 266.30K 7.49K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 226.13M 6.36M USD 41.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.38 0.01 USD
+2.7
THB 195.94M 5.51M USD THB 568.70K 16K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 195.94M 5.51M USD 12.66 THB 0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.22 0.0061 USD
+4.76
THB 189.17M 5.32M USD THB 270.30K 7.61K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 189.17M 5.32M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.31 0.0087 USD
-6.06
THB 177.56M 5M USD THB 2.25M 63.39K USD THB 0.30 0.0084 USD THB 0.34 0.0095 USD THB 177.56M 5M USD 0 -THB 0.34 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.10 0.0028 USD
0
THB 173.16M 4.87M USD THB 544.20K 15.31K USD THB 0.09 0.0025 USD THB 0.11 0.0030 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.36 0.01 USD
-2.7
THB 170.20M 4.79M USD THB 501.00 14.1 USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 170.20M 4.79M USD 0 -THB 0.09 -0.002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.36 0.01 USD
-2.7
THB 165.60M 4.66M USD THB 500.00 14.07 USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 165.60M 4.66M USD 0 -THB 0.01 -0.0002 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.20 0.0056 USD
0
THB 123.20M 3.47M USD THB 6.78M 190.68K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 123.20M 3.47M USD 0 -THB 3.97 -0.1 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀