결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 479.90K 13.5K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 211.00 5.94 USD |
-3.21
|
THB 2.88T 81.13B USD | THB 7.37M 207.34K USD | THB 206.00 5.8 USD | THB 217.00 6.11 USD | THB 2.88T 81.13B USD | 134.39 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 187.00 5.26 USD |
-1.84
|
THB 224.40B 6.31B USD | THB 2.88M 80.95K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 224.40B 6.31B USD | 13.00 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.65 0.16 USD |
-0.88
|
THB 84.63B 2.38B USD | THB 46.63M 1.31M USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 16.90 0.48 USD |
-2.31
|
THB 67.73B 1.91B USD | THB 2.14M 60.22K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 67.73B 1.91B USD | 15.22 | THB 1.11 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 42.17B 1.19B USD | THB 44.52M 1.25M USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 42.17B 1.19B USD | 16.37 | THB 0.16 0.004 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.20B 652.79M USD | THB 949.20K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.20B 652.79M USD | 7.54 | THB 2.20 0.06 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.16B 623.42M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
0
|
THB 21.92B 616.77M USD | THB 695.70K 19.58K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.92B 616.77M USD | 2.22 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.90 0.36 USD |
-3.01
|
THB 21.68B 609.92M USD | THB 7.57M 212.86K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 21.68B 609.92M USD | 11.02 | THB 1.17 0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
-1.07
|
THB 15.91B 447.75M USD | THB 10.33M 290.69K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 13.80B 388.29M USD | THB 339.60K 9.56K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 13.80B 388.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
-6.19
|
THB 13.77B 387.42M USD | THB 146.83M 4.13M USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 13.77B 387.42M USD | 3.92 | THB 0.27 0.007 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.29B 345.69M USD | THB 387.10K 10.89K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.29B 345.69M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.35M 37.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 18.20K 512.1 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 18.22K 512.52 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.83B 220.27M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.83B 220.27M USD | 10.70 | THB 0.40 0.01 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.18B 201.93M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.18B 201.93M USD | 21.52 | THB 0.18 0.005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 5.58B 156.95M USD | THB 171.70K 4.83K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.58B 156.95M USD | 46.05 | THB 0.19 0.005 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.50K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.51K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.40 0.15 USD |
0
|
THB 4.43B 124.67M USD | THB 40.30K 1.13K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.67M USD | 15.00 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.40 0.15 USD |
0
|
THB 4.43B 124.67M USD | THB 40.20K 1.13K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.67M USD | 15.00 | THB 0.36 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.03B 113.33M USD | THB 311.30K 8.76K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.68B 103.64M USD | THB 141.60K 3.98K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.68B 103.64M USD | 56.79 | THB 0.05 0.001 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 17.90 0.5 USD |
-1.65
|
THB 3.58B 100.74M USD | THB 189.40K 5.33K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 3.58B 100.74M USD | 10.59 | THB 1.69 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 1.10M 30.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.49 0.04 USD |
-1.97
|
THB 3.37B 94.96M USD | THB 892.80K 25.12K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 3.37B 94.96M USD | 7.41 | THB 0.20 0.005 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
0
|
THB 3.34B 93.89M USD | THB 131.50K 3.7K USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 3.34B 93.89M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.45 0.27 USD |
+1.07
|
THB 2.93B 82.4M USD | THB 209.90K 5.91K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 2.93B 82.4M USD | 0 | -THB 2.85 -0.08 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 2.72B 76.49M USD | THB 51.60K 1.45K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 2.72B 76.49M USD | 4.77 | THB 0.36 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.50 0.15 USD |
0
|
THB 2.71B 76.12M USD | THB 163.70K 4.61K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.71B 76.12M USD | 30.55 | THB 0.18 0.005 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 2.60B 73.08M USD | THB 244.90K 6.89K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.60B 73.08M USD | 7.18 | THB 0.60 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.56B 72.03M USD | THB 64.40K 1.81K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.56B 72.03M USD | 7.61 | THB 0.84 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.40 0.18 USD |
0
|
THB 2.56B 72.03M USD | THB 64.40K 1.81K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.56B 72.03M USD | 7.61 | THB 0.84 0.02 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 109.76K 3.09K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 8.00 | THB 0.39 0.01 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 181.20K 5.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.08B 58.55M USD | THB 2.43M 68.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.08B 58.55M USD | 19.12 | THB 0.16 0.004 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 2.07B 58.31M USD | THB 37.50K 1.06K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 2.07B 58.31M USD | 5.82 | THB 0.57 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.32 0.09 USD |
-1.19
|
THB 2.06B 57.95M USD | THB 37.50K 1.06K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 2.06B 57.95M USD | 5.82 | THB 0.57 0.02 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.16 0.12 USD |
0
|
THB 1.98B 55.73M USD | THB 191.60K 5.39K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 1.98B 55.73M USD | 8.32 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.16 0.12 USD |
0
|
THB 1.98B 55.73M USD | THB 191.67K 5.39K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 1.98B 55.73M USD | 8.32 | THB 0.50 0.01 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.35 0.15 USD |
-6.96
|
THB 1.95B 54.81M USD | THB 34.80K 979.18 USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 1.95B 54.81M USD | 0 | -THB 2.89 -0.08 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.56 0.1 USD |
+1.14
|
THB 1.89B 53.09M USD | THB 2.20K 61.9 USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.56 0.1 USD |
+1.14
|
THB 1.89B 53.09M USD | THB 2.10K 59.09 USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.52 0.1 USD |
0
|
THB 1.82B 51.25M USD | THB 10.60K 298.26 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 13.03 | THB 0.27 0.007 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.82B 51.25M USD | THB 10.60K 298.26 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 16.00 | THB 0.22 0.006 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.77B 49.79M USD | THB 517.80K 14.57K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.77B 49.79M USD | 47.19 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 1.62B 45.7M USD | THB 77.62M 2.18M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.62B 45.45M USD | THB 173.60K 4.88K USD | THB 2.46 0.07 USD | THB 2.64 0.07 USD | THB 1.62B 45.45M USD | 25.19 | THB 0.10 0.002 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.04 0.06 USD |
-2.86
|
THB 1.61B 45.37M USD | THB 498.00K 14.01K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 1.61B 45.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.58B 44.57M USD | THB 1.63M 45.91K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.58B 44.57M USD | 0 | -THB 1.09 -0.03 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.68 0.08 USD |
-2.19
|
THB 1.37B 38.58M USD | THB 67.80K 1.91K USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 1.37B 38.58M USD | 6.09 | THB 0.44 0.01 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.36B 38.34M USD | THB 30.30K 852.56 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.36B 38.34M USD | 9.00 | THB 0.60 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.36B 38.34M USD | THB 30.30K 852.56 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.36B 38.34M USD | 9.00 | THB 0.60 0.02 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 686.00K 19.3K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.28B 36.14M USD | THB 5.70K 160.38 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.61 | THB 0.52 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.28B 36.14M USD | THB 5.70K 160.38 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.61 | THB 0.52 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 322.20K 9.07K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.62 0.1 USD |
+0.56
|
THB 1.23B 34.74M USD | THB 58.10K 1.63K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.23B 34.74M USD | 13.92 | THB 0.26 0.007 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.62 0.1 USD |
+0.56
|
THB 1.23B 34.74M USD | THB 58.10K 1.63K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.23B 34.74M USD | 13.92 | THB 0.26 0.007 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.96 0.06 USD |
-2
|
THB 1.21B 33.93M USD | THB 21.21K 596.79 USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 1.21B 33.93M USD | 32.66 | THB 0.06 0.001 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.80 0.7 USD |
-0.8
|
THB 1.20B 33.76M USD | THB 1.70K 47.83 USD | THB 24.80 0.7 USD | THB 24.90 0.7 USD | THB 1.20B 33.76M USD | 0 | -THB 0.79 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.80 0.7 USD |
-0.8
|
THB 1.19B 33.49M USD | THB 1.70K 47.83 USD | THB 24.80 0.7 USD | THB 24.90 0.7 USD | THB 1.19B 33.49M USD | 0 | -THB 0.79 -0.02 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.96 0.06 USD |
-2
|
THB 1.18B 33.25M USD | THB 21.20K 596.51 USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 1.18B 33.25M USD | 32.66 | THB 0.06 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 1.15B 32.5M USD | THB 56.20K 1.58K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.5M USD | 7.60 | THB 0.23 0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.94 0.05 USD |
-1.02
|
THB 1.15B 32.23M USD | THB 9.20K 258.86 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 12.12 | THB 0.16 0.004 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.94 0.05 USD |
-1.02
|
THB 1.13B 31.91M USD | THB 9.20K 258.86 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.13B 31.91M USD | 12.12 | THB 0.16 0.004 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.54 0.1 USD |
-1.67
|
THB 1.11B 31.27M USD | THB 50.50K 1.42K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.27M USD | 16.85 | THB 0.21 0.005 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.54 0.1 USD |
-1.67
|
THB 1.09B 30.79M USD | THB 50.50K 1.42K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.09B 30.79M USD | 16.09 | THB 0.22 0.006 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 1.09B 30.79M USD | THB 33.50K 942.6 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.09B 30.79M USD | 0 | -THB 0.05 -0.001 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.05 0.03 USD |
-2.78
|
THB 1.08B 30.37M USD | THB 29.00K 815.98 USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.08B 30.37M USD | 14.99 | THB 0.07 0.001 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 1.05B 29.53M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.05B 29.53M USD | 0 | -THB 0.31 -0.008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 1.05B 29.47M USD | THB 158.20K 4.45K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 1.05B 29.47M USD | 0 | -THB 0.30 -0.008 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.16 0.06 USD |
-1.82
|
THB 968.00M 27.24M USD | THB 22.10K 621.83 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 24.00 | THB 0.09 0.002 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.12 0.09 USD |
-0.64
|
THB 967.15M 27.21M USD | THB 5.00K 140.69 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 967.15M 27.21M USD | 6.24 | THB 0.50 0.01 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 960.99M 27.04M USD | THB 5.00K 140.69 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 960.99M 27.04M USD | 4.27 | THB 0.73 0.02 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 950.40M 26.74M USD | THB 22.10K 621.83 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 950.40M 26.74M USD | 43.20 | THB 0.05 0.001 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 942.08M 26.51M USD | THB 1.00M 28.15K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.76 0.08 USD |
-2.13
|
THB 926.57M 26.07M USD | THB 1.55M 43.66K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 926.57M 26.07M USD | 7.66 | THB 0.36 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.23M 25.98M USD | THB 67.80K 1.91K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 923.23M 25.98M USD | 11.14 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 618.90K 17.41K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 80.30K 2.26K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 907.50M 25.53M USD | 0 | -THB 0.08 -0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 80.30K 2.26K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 907.50M 25.53M USD | 0 | -THB 0.08 -0.002 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.98 0.03 USD |
+2.08
|
THB 882.00M 24.82M USD | THB 33.50K 942.6 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 882.00M 24.82M USD | 12.25 | THB 0.08 0.002 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 1.13 0.03 USD |
-1.74
|
THB 862.50M 24.27M USD | THB 1.20K 33.76 USD | THB 1.06 0.03 USD | THB 1.15 0.03 USD | THB 862.50M 24.27M USD | 0 | -THB 0.29 -0.008 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 1.13 0.03 USD |
-1.74
|
THB 847.50M 23.85M USD | THB 1.20K 33.76 USD | THB 1.06 0.03 USD | THB 1.15 0.03 USD | THB 847.50M 23.85M USD | 0 | -THB 0.27 -0.007 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 846.15M 23.81M USD | THB 1.31M 36.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 846.15M 23.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 834.80M 23.49M USD | THB 301.10K 8.47K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 834.80M 23.49M USD | 6.14 | THB 0.21 0.005 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.48 0.04 USD |
+1.37
|
THB 814.00M 22.9M USD | THB 678.30K 19.09K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 814.00M 22.9M USD | 4.24 | THB 0.35 0.009 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 812.00M 22.85M USD | THB 343.60K 9.67K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 812.00M 22.85M USD | 9.66 | THB 0.12 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.23 0.03 USD |
-5.38
|
THB 745.17M 20.97M USD | THB 232.40K 6.54K USD | THB 1.19 0.03 USD | THB 1.28 0.04 USD | THB 745.17M 20.97M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 740.17M 20.83M USD | THB 870.10K 24.48K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
-3.37
|
THB 720.41M 20.27M USD | THB 652.60K 18.36K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 476.60K 13.41K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.24 0.03 USD |
+1.64
|
THB 686.77M 19.32M USD | THB 16.10K 453.01 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 686.77M 19.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.25M 35.05K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
+1.49
|
THB 652.80M 18.37M USD | THB 73.40K 2.07K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 652.80M 18.37M USD | THB 73.40K 2.07K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}