결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
-18.18
|
$204.56M 5.76M USD | $47.15M 1.33M USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $204.56M 5.76M USD | 0 | -$0.65 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.5999 0.02 USD |
0
|
$204M 5.74M USD | $139.1K 3.91K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $204M 5.74M USD | 60.00 | $0.01 0.0002 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2399 0.0067 USD |
0
|
$181.44M 5.11M USD | $784.5K 22.07K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $181.44M 5.11M USD | 0 | -$1.02 -0.02 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.3699 0.01 USD |
+5.71
|
$173.94M 4.89M USD | $404.51K 11.38K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $173.94M 4.89M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $291.8K 8.21K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.45 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $76.75 2.16 USD |
+2.33
|
$957.36B 26.94B USD | $16.54M 465.34K USD | $74.25 2.09 USD | $77.75 2.19 USD | $957.36B 26.94B USD | 59.03 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $67 1.89 USD |
+1.52
|
$957.14B 26.93B USD | $14.92M 419.74K USD | $66 1.86 USD | $67.25 1.89 USD | $957.14B 26.93B USD | 239.28 | $0.28 0.007 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $251 7.06 USD |
+0.8
|
$301.2B 8.47B USD | $1.43M 40.21K USD | $249 7.01 USD | $251 7.06 USD | $301.2B 8.47B USD | 11.06 | $22.69 0.64 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $31.22M 878.45K USD | $7.9 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 38.09 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.24K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 18.39 | $1.25 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6099 0.02 USD |
-1.61
|
$88.49B 2.49B USD | $9M 253.26K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $88.49B 2.49B USD | 0 | -$0.01 -0.0002 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $48.51M 1.36M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 152.50 | $0.04 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $18.7 0.53 USD |
+0.54
|
$40.89B 1.15B USD | $3.4M 95.59K USD | $18.5 0.52 USD | $18.8 0.53 USD | $40.89B 1.15B USD | 30.16 | $0.62 0.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
-0.44
|
$38.49B 1.08B USD | $2.44M 68.73K USD | $22.3 0.63 USD | $22.6 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $17.6 0.5 USD |
0
|
$28.04B 789.07M USD | $1.81M 50.84K USD | $17.6 0.5 USD | $17.8 0.5 USD | $28.04B 789.07M USD | 23.78 | $0.74 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+5.66
|
$23.21B 652.93M USD | $17.75M 499.34K USD | $26.75 0.75 USD | $28.75 0.81 USD | $23.21B 652.93M USD | 1.34 | $20.89 0.59 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.58 0.07 USD |
-0.77
|
$22.19B 624.43M USD | $5.81M 163.52K USD | $2.56 0.07 USD | $2.6 0.07 USD | $22.19B 624.43M USD | 8.59 | $0.3 0.008 USD | |
| VGI Public Company Limited VGI-R.BK | $1.66 0.05 USD |
+1.84
|
$18.58B 522.87M USD | $39.65M 1.12M USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.58B 522.87M USD | 0 | -$0.04 -0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $2 0.06 USD |
+1.01
|
$18.25B 513.54M USD | $6.73M 189.44K USD | $1.98 0.06 USD | $2.02 0.06 USD | $18.25B 513.54M USD | 14.28 | $0.14 0.003 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $10 0.28 USD |
+3.09
|
$15.86B 446.12M USD | $23.25M 654.09K USD | $9.7 0.27 USD | $10.1 0.28 USD | $15.86B 446.12M USD | 6.89 | $1.45 0.04 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.75 0.27 USD |
-1.02
|
$14.87B 418.4M USD | $3.53M 99.37K USD | $9.6 0.27 USD | $9.85 0.28 USD | $14.87B 418.4M USD | 19.50 | $0.5 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $12.4 0.35 USD |
+1.64
|
$14.65B 412.13M USD | $1.47M 41.27K USD | $12.2 0.34 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 18.78 | $0.66 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $22.4 0.63 USD |
-0.44
|
$14.28B 401.8M USD | $170.1K 4.79K USD | $22.4 0.63 USD | $22.6 0.64 USD | $14.28B 401.8M USD | 0 | -$0.03 -0.0008 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.75 0.22 USD |
+6.16
|
$14.12B 397.41M USD | $62.62M 1.76M USD | $7.25 0.2 USD | $8.05 0.23 USD | $14.12B 397.41M USD | 6.79 | $1.14 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.26 0.06 USD |
-1.74
|
$10.96B 308.41M USD | $45.34M 1.28M USD | $2.24 0.06 USD | $2.32 0.07 USD | $10.96B 308.41M USD | 0 | -$1.06 -0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $44.9K 1.26K USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $44.9K 1.26K USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 7.13 | $4.1 0.12 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $39.25 1.1 USD |
-3.09
|
$7.85B 220.9M USD | $346.5K 9.75K USD | $39 1.1 USD | $40.5 1.14 USD | $7.85B 220.9M USD | 38.86 | $1.01 0.03 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $4.04 0.11 USD |
+0.5
|
$7.04B 198.09M USD | $475.5K 13.38K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.04B 198.09M USD | 0 | -$1.97 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8.15 0.23 USD |
-0.61
|
$6.97B 196.08M USD | $53.74K 1.51K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.97B 196.08M USD | 10.86 | $0.75 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8.15 0.23 USD |
-0.61
|
$6.97B 196.08M USD | $53.5K 1.51K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.97B 196.08M USD | 11.81 | $0.69 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $7.65 0.22 USD |
+0.66
|
$6.28B 176.61M USD | $146K 4.11K USD | $7.6 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $14.6 0.41 USD |
+1.39
|
$5.84B 164.32M USD | $359.9K 10.13K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.84B 164.32M USD | 11.14 | $1.31 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $4 0.11 USD |
-2.91
|
$5.35B 150.46M USD | $9.1M 255.93K USD | $3.98 0.11 USD | $4.12 0.12 USD | $5.35B 150.46M USD | 13.33 | $0.3 0.008 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $385K 10.83K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 10.94 | $0.9 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.14 0.09 USD |
+0.64
|
$5.03B 141.48M USD | $346.9K 9.76K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.03B 141.48M USD | 17.06 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.65 0.22 USD |
-3.16
|
$4.64B 130.62M USD | $2M 56.27K USD | $7.6 0.21 USD | $7.95 0.22 USD | $4.64B 130.62M USD | 12.83 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.85 0.25 USD |
0
|
$4.44B 124.94M USD | $580.8K 16.34K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.44B 124.94M USD | 8.76 | $1.01 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
-0.65
|
$3.97B 111.67M USD | $290.9K 8.19K USD | $3.02 0.08 USD | $3.08 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.7099 0.02 USD |
+2.9
|
$3.75B 105.48M USD | $12.08M 339.76K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $3.75B 105.48M USD | 0 | -$0.7 -0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.45 0.15 USD |
+5.83
|
$3.49B 98.3M USD | $2.27M 64K USD | $5.15 0.14 USD | $5.45 0.15 USD | $3.49B 98.3M USD | 10.28 | $0.53 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.52 0.04 USD |
+0.66
|
$3.44B 96.87M USD | $158.5K 4.46K USD | $1.5 0.04 USD | $1.53 0.04 USD | $3.44B 96.87M USD | 7.56 | $0.2 0.005 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.28 0.0078 USD |
0
|
$3.43B 96.51M USD | $6.97M 196.02K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.43B 96.51M USD | 0 | -$0.02 -0.0005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.36 0.12 USD |
+0.46
|
$3.31B 93.24M USD | $65.9K 1.85K USD | $4.32 0.12 USD | $4.38 0.12 USD | $3.31B 93.24M USD | 29.06 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.36 0.12 USD |
+0.46
|
$3.31B 93.24M USD | $65.9K 1.85K USD | $4.32 0.12 USD | $4.38 0.12 USD | $3.31B 93.24M USD | 54.50 | $0.08 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $1.94 0.05 USD |
+6.59
|
$3.24B 91.24M USD | $167.1M 4.7M USD | $1.8 0.05 USD | $2.04 0.06 USD | $3.24B 91.24M USD | 2.17 | $0.89 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.79 0.05 USD |
0
|
$3.09B 87.07M USD | $1.06M 29.92K USD | $1.76 0.05 USD | $1.79 0.05 USD | $3.09B 87.07M USD | 0 | -$0.05 -0.001 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.6 0.19 USD |
+3.12
|
$2.95B 82.9M USD | $22.5K 633.09 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.95B 82.9M USD | 14.66 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.6 0.19 USD |
+3.12
|
$2.95B 82.9M USD | $22.54K 634.07 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.95B 82.9M USD | 17.36 | $0.38 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $4 0.11 USD |
-0.5
|
$2.8B 78.78M USD | $183.2K 5.15K USD | $4 0.11 USD | $4.08 0.11 USD | $2.8B 78.78M USD | 50.00 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4 0.11 USD |
-0.5
|
$2.8B 78.78M USD | $183.4K 5.16K USD | $4 0.11 USD | $4.08 0.11 USD | $2.8B 78.78M USD | 23.52 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.74 0.11 USD |
-5.08
|
$2.73B 76.86M USD | $1.31M 36.97K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.73B 76.86M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.65 0.24 USD |
0
|
$2.68B 75.42M USD | $260.7K 7.34K USD | $8.6 0.24 USD | $8.9 0.25 USD | $2.68B 75.42M USD | 36.04 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.88 0.11 USD |
-0.51
|
$2.64B 74.24M USD | $2.49M 70.09K USD | $3.9 0.11 USD | $3.98 0.11 USD | $2.64B 74.24M USD | 24.25 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.88 0.11 USD |
+2.65
|
$2.39B 67.25M USD | $2.98M 83.84K USD | $3.76 0.11 USD | $3.9 0.11 USD | $2.39B 67.25M USD | 6.15 | $0.63 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.46 0.13 USD |
0
|
$2.36B 66.51M USD | $36.52K 1.03K USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 17.83 | $0.25 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.46 0.13 USD |
0
|
$2.36B 66.51M USD | $36.5K 1.03K USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 13.11 | $0.34 0.009 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4299 0.01 USD |
-2.27
|
$2.32B 65.35M USD | $9.17M 257.99K USD | $0.44 0.01 USD | $0.45 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $3.06 0.09 USD |
+2
|
$2.22B 62.51M USD | $59.9K 1.69K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.22B 62.51M USD | 19.12 | $0.16 0.004 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 13.98 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $3 0.08 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 0 | -$0.43 -0.01 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.22 0.09 USD |
+0.62
|
$2.13B 59.8M USD | $17.3K 486.78 USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.13B 59.8M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.22 0.09 USD |
+0.62
|
$2.13B 59.8M USD | $17.3K 486.86 USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.13B 59.8M USD | 21.46 | $0.15 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.3 0.04 USD |
0
|
$2.13B 59.8M USD | $2.65M 74.5K USD | $1.28 0.04 USD | $1.35 0.04 USD | $2.13B 59.8M USD | 8.66 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.1 0.12 USD |
+1.49
|
$2.12B 59.75M USD | $469.2K 13.2K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 4.09 | $1 0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.48 0.07 USD |
0
|
$2.02B 56.78M USD | $244.7K 6.89K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.02B 56.78M USD | 49.60 | $0.05 0.001 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.62 0.1 USD |
0
|
$1.93B 54.42M USD | $49.5K 1.39K USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.93B 54.42M USD | 11.67 | $0.31 0.008 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.62 0.1 USD |
0
|
$1.93B 54.42M USD | $49.5K 1.39K USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.93B 54.42M USD | 16.45 | $0.22 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.2 0.09 USD |
0
|
$1.93B 54.29M USD | $48.9K 1.38K USD | $3 0.08 USD | $3.22 0.09 USD | $1.93B 54.29M USD | 13.33 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.2 0.09 USD |
0
|
$1.93B 54.29M USD | $48.9K 1.38K USD | $3 0.08 USD | $3.22 0.09 USD | $1.93B 54.29M USD | 14.54 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.78 0.13 USD |
-0.83
|
$1.9B 53.52M USD | $93.7K 2.64K USD | $4.76 0.13 USD | $4.82 0.14 USD | $1.9B 53.52M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.78 0.13 USD |
-0.83
|
$1.9B 53.52M USD | $93.7K 2.64K USD | $4.76 0.13 USD | $4.82 0.14 USD | $1.9B 53.52M USD | 0 | -$0.35 -0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.75 1.01 USD |
+0.7
|
$1.79B 50.48M USD | $1K 28.14 USD | $35.5 1 USD | $35.75 1.01 USD | $1.79B 50.48M USD | 31.63 | $1.13 0.03 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.84 0.08 USD |
0
|
$1.72B 48.42M USD | $135.9K 3.82K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.72B 48.42M USD | 71.00 | $0.04 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.9 0.11 USD |
+1.04
|
$1.72B 48.28M USD | $600 16.88 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 55.71 | $0.07 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.75 1.01 USD |
+0.7
|
$1.72B 48.28M USD | $1K 28.19 USD | $35.5 1 USD | $35.75 1.01 USD | $1.72B 48.28M USD | 22.20 | $1.61 0.05 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.9 0.11 USD |
+1.04
|
$1.72B 48.28M USD | $600 16.88 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.72B 48.28M USD | 35.45 | $0.11 0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $104.6K 2.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.45 0.15 USD |
+1.87
|
$1.68B 47.33M USD | $52.2K 1.47K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.68B 47.33M USD | 10.48 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.45 0.15 USD |
+1.87
|
$1.68B 47.33M USD | $52.2K 1.47K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.68B 47.33M USD | 6.81 | $0.8 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.74 0.08 USD |
-2.14
|
$1.68B 47.26M USD | $29.6K 832.86 USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.68B 47.26M USD | 5.48 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.74 0.08 USD |
-2.14
|
$1.68B 47.26M USD | $29.62K 833.34 USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.68B 47.26M USD | 34.25 | $0.08 0.002 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5 0.14 USD |
-0.99
|
$1.57B 44.29M USD | $5.42M 152.42K USD | $4.94 0.14 USD | $5.2 0.15 USD | $1.57B 44.29M USD | 0 | -$0.25 -0.007 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $1.3M 36.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6 0.17 USD |
0
|
$1.54B 43.37M USD | $61K 1.72K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 19.35 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6 0.17 USD |
0
|
$1.54B 43.37M USD | $61K 1.72K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 15.38 | $0.39 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.8 0.16 USD |
-1.69
|
$1.45B 40.8M USD | $51.9K 1.46K USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.45B 40.8M USD | 7.53 | $0.77 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.8 0.16 USD |
-1.69
|
$1.45B 40.8M USD | $51.9K 1.46K USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.45B 40.8M USD | 6.74 | $0.86 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.35 0.04 USD |
0
|
$1.39B 39.05M USD | $399.2K 11.23K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.39B 39.05M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.8 0.05 USD |
+7.14
|
$1.36B 38.37M USD | $17.16M 482.97K USD | $1.69 0.05 USD | $1.82 0.05 USD | $1.36B 38.37M USD | 16.36 | $0.11 0.003 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $87.9K 2.47K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $8.6M 242.04K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $226.3K 6.37K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $87.9K 2.47K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.31B 36.85M USD | 19.19 | $0.2 0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.2 0.06 USD |
0
|
$1.3B 36.52M USD | $345.7K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.52M USD | 12.94 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.2 0.06 USD |
0
|
$1.29B 36.18M USD | $345.81K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.18M USD | 11.00 | $0.2 0.005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.4099 0.01 USD |
0
|
$1.27B 35.65M USD | $2.76M 77.72K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}