결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (273)
- {{item.name}}
- 모든 거래소
- Thailand (273)
산업 (273)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 108.19M 3.04M USD | THB 89.00K 2.5K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.00M 2.87M USD | THB 996.10K 28.03K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 1.10M 30.83K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 45.36M 1.28M USD | THB 1.74M 49.03K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 672.72K 18.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 317.00 8.92 USD |
-5.37
|
THB 3.95T 111.26B USD | THB 23.68M 666.28K USD | THB 317.00 8.92 USD | THB 333.00 9.37 USD | THB 3.95T 111.26B USD | 201.91 | THB 1.57 0.04 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 244.00 6.87 USD |
-1.61
|
THB 292.80B 8.24B USD | THB 5.58M 156.87K USD | THB 241.00 6.78 USD | THB 248.00 6.98 USD | THB 292.80B 8.24B USD | 15.24 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 89.87B 2.53B USD | THB 109.68M 3.09M USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 56.11B 1.58B USD | THB 4.98M 140.05K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 12.84 | THB 1.09 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 10.59M 298.1K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 64.69M 1.82M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.30 0.54 USD |
-3.5
|
THB 32.43B 912.52M USD | THB 13.03M 366.6K USD | THB 19.00 0.53 USD | THB 20.10 0.57 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
-3.76
|
THB 26.52B 746.2M USD | THB 4.51M 126.84K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 26.27B 739.3M USD | THB 2.10M 59.02K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 18.57B 522.49M USD | THB 132.40M 3.73M USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 61.96M 1.74M USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 13.82B 388.87M USD | THB 579.10K 16.29K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.50 0.41 USD |
-6.45
|
THB 13.56B 381.62M USD | THB 7.81M 219.81K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 12.43B 349.85M USD | THB 1.52M 42.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 12.43B 349.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 10.24B 288.25M USD | THB 6.14M 172.78K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 9.42B 265.16M USD | THB 14.64M 411.87K USD | THB 5.10 0.14 USD | THB 5.50 0.15 USD | THB 9.42B 265.16M USD | 28.26 | THB 0.18 0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.72 0.13 USD |
-2.07
|
THB 8.52B 239.81M USD | THB 6.07M 170.86K USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 8.52B 239.81M USD | 10.04 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 137.90K 3.88K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 138.09K 3.89K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 5.99B 168.53M USD | THB 15.41M 433.58K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 5.90B 165.92M USD | THB 326.40K 9.18K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 5.90B 165.92M USD | 34.25 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.80 0.5 USD |
-3.78
|
THB 5.52B 155.2M USD | THB 1.11M 31.36K USD | THB 17.60 0.5 USD | THB 18.60 0.52 USD | THB 5.52B 155.2M USD | 4.12 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 4.69B 131.89M USD | THB 2.41M 67.74K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 4.69B 131.89M USD | 7.26 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 13.20 0.37 USD |
+6.45
|
THB 4.07B 114.4M USD | THB 7.48M 210.46K USD | THB 12.10 0.34 USD | THB 13.50 0.38 USD | THB 4.07B 114.4M USD | 18.08 | THB 0.73 0.02 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.06B 114.24M USD | THB 119.14K 3.35K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.06B 114.24M USD | THB 119.00K 3.35K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 117.10K 3.29K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 117.10K 3.29K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.10 0.51 USD |
-3.72
|
THB 3.62B 101.86M USD | THB 1.91M 53.71K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 3.62B 101.86M USD | 10.40 | THB 1.74 0.05 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 3.51B 98.78M USD | THB 314.50K 8.85K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.51B 98.78M USD | 7.71 | THB 0.20 0.005 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.49B 98.11M USD | THB 349.30K 9.83K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 3.49B 98.11M USD | 9.86 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
-2.75
|
THB 3.26B 91.69M USD | THB 67.70K 1.9K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.97B 83.62M USD | THB 1.35M 38.01K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.97B 83.62M USD | 26.13 | THB 0.22 0.006 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 2.96B 83.34M USD | THB 432.70K 12.18K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.62 0.1 USD |
+11.04
|
THB 2.73B 76.78M USD | THB 5.95M 167.51K USD | THB 3.24 0.09 USD | THB 3.90 0.11 USD | THB 2.73B 76.78M USD | 45.25 | THB 0.08 0.002 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.85 0.19 USD |
-4.86
|
THB 2.73B 76.69M USD | THB 376.00K 10.58K USD | THB 6.85 0.19 USD | THB 7.20 0.2 USD | THB 2.73B 76.69M USD | 11.81 | THB 0.58 0.02 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.59B 73M USD | THB 2.36M 66.41K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.59B 73M USD | 69.20 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 2.59B 72.94M USD | THB 1.73M 48.66K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.43 | THB 0.37 0.01 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.44B 68.66M USD | THB 40.30K 1.13K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 8.47 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.44B 68.66M USD | THB 40.34K 1.14K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 11.50 | THB 0.53 0.01 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.88 0.08 USD |
-2.7
|
THB 2.36B 66.28M USD | THB 4.81M 135.22K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 2.36B 66.28M USD | 18.00 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.92 0.08 USD |
-3.95
|
THB 2.31B 64.94M USD | THB 2.01M 56.51K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.59M USD | THB 3.80K 106.92 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.59M USD | THB 3.83K 107.82 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.00B 56.33M USD | THB 135.49K 3.81K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.00B 56.33M USD | 47.66 | THB 0.06 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 725.80K 20.42K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 14.83M 417.14K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 8.67M 243.96K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.72B 48.28M USD | THB 1.19M 33.51K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 1.63B 45.99M USD | THB 1.20M 33.86K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.63B 45.99M USD | 22.71 | THB 0.07 0.001 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.50 0.07 USD |
-2.34
|
THB 1.60B 45.09M USD | THB 1.37M 38.62K USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 1.55B 43.57M USD | THB 70.30K 1.98K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.43B 40.12M USD | THB 42.80K 1.2K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.43B 40.12M USD | THB 42.80K 1.2K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.96 0.06 USD |
-5.77
|
THB 1.42B 40.04M USD | THB 346.20K 9.74K USD | THB 1.95 0.05 USD | THB 2.08 0.06 USD | THB 1.42B 40.04M USD | 39.20 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.92 0.03 USD |
+3.37
|
THB 1.35B 38.1M USD | THB 7.35M 206.94K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
-1.69
|
THB 1.33B 37.42M USD | THB 73.80K 2.08K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.75 0.05 USD |
-1.69
|
THB 1.33B 37.42M USD | THB 73.80K 2.08K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.26B 35.59M USD | THB 90.30K 2.54K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.26B 35.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 63.40K 1.78K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 63.40K 1.78K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 134.60K 3.79K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.46 0.1 USD |
-2.26
|
THB 1.11B 31.33M USD | THB 2.01M 56.56K USD | THB 3.42 0.1 USD | THB 3.64 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 388.50K 10.93K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 1.06B 29.88M USD | THB 25.20K 709.06 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.06B 29.88M USD | 4.84 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 1.06B 29.88M USD | THB 25.20K 709.06 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.06B 29.88M USD | 4.84 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 1.04B 29.35M USD | THB 4.70K 132.25 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 1.04B 29.35M USD | THB 4.70K 132.25 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 150.80K 4.24K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 997.78M 28.07M USD | THB 235.60K 6.63K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 997.78M 28.07M USD | THB 235.60K 6.63K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 80.40K 2.26K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 930.60M 26.18M USD | THB 1.20K 33.76 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 930.60M 26.18M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 930.60M 26.18M USD | THB 1.20K 33.82 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 930.60M 26.18M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 921.60M 25.93M USD | THB 204.00 5.74 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 921.60M 25.93M USD | THB 200.00 5.63 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.30 0.04 USD |
-1.52
|
THB 910.00M 25.6M USD | THB 545.40K 15.35K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 909.00M 25.58M USD | THB 69.30K 1.95K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 903.00M 25.41M USD | THB 13.67M 384.73K USD | THB 2.10 0.06 USD | THB 2.48 0.07 USD | THB 903.00M 25.41M USD | 11.05 | THB 0.19 0.005 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.04 0.03 USD |
-3.7
|
THB 871.19M 24.51M USD | THB 2.90M 81.74K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 871.19M 24.51M USD | 13.00 | THB 0.08 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.46 0.01 USD |
+6.98
|
THB 865.82M 24.36M USD | THB 81.92M 2.3M USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 794.43M 22.35M USD | THB 547.20K 15.4K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 794.43M 22.35M USD | 9.08 | THB 0.12 0.003 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 782.72M 22.02M USD | THB 1.37M 38.48K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 757.57M 21.32M USD | THB 20.30K 571.19 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 757.57M 21.32M USD | THB 20.30K 571.19 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.90 0.03 USD |
-4.26
|
THB 752.85M 21.18M USD | THB 2.06M 57.85K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 738.50M 20.78M USD | THB 83.60K 2.35K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.14 0.03 USD |
+4.59
|
THB 737.73M 20.76M USD | THB 21.12M 594.27K USD | THB 1.09 0.03 USD | THB 1.25 0.04 USD | THB 737.73M 20.76M USD | 12.66 | THB 0.09 0.002 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 705.00M 19.84M USD | THB 6.60K 185.71 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 705.00M 19.84M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 705.00M 19.84M USD | THB 6.61K 185.99 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 705.00M 19.84M USD | 94.00 | THB 0.01 0.0002 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 701.08M 19.73M USD | THB 8.51M 239.47K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 496.10K 13.96K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}