結果ページ2 国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Thailand (292)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 45.97M 1.29M USD | THB 4.12M 116.04K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 213.00 5.99 USD |
+0.95
|
THB 2.91T 81.9B USD | THB 4.55M 127.97K USD | THB 206.00 5.8 USD | THB 213.00 5.99 USD | THB 2.91T 81.9B USD | 135.66 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 188.50 5.3 USD |
+0.8
|
THB 226.20B 6.36B USD | THB 2.92M 82.22K USD | THB 185.50 5.22 USD | THB 189.50 5.33 USD | THB 226.20B 6.36B USD | 13.10 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.75 0.16 USD |
+1.77
|
THB 86.12B 2.42B USD | THB 17.38M 489.12K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 86.12B 2.42B USD | 22.11 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.20 0.48 USD |
+1.78
|
THB 68.93B 1.94B USD | THB 2.82M 79.45K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 68.93B 1.94B USD | 15.49 | THB 1.11 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.72 0.08 USD |
+3.82
|
THB 43.78B 1.23B USD | THB 55.86M 1.57M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 43.78B 1.23B USD | 17.00 | THB 0.16 0.004 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 2.15M 60.62K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 23.48B 660.65M USD | 7.63 | THB 2.20 0.06 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.09 0.03 USD |
+3.81
|
THB 23.00B 647.17M USD | THB 65.84M 1.85M USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 22.13B 622.7M USD | THB 1.81M 50.88K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 22.13B 622.7M USD | 2.24 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.90 0.36 USD |
0
|
THB 21.68B 609.92M USD | THB 4.16M 117.1K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 21.68B 609.92M USD | 11.02 | THB 1.17 0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
0
|
THB 15.91B 447.75M USD | THB 10.76M 302.86K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 13.90B 391.08M USD | THB 47.58M 1.34M USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 13.90B 391.08M USD | 3.96 | THB 0.27 0.007 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 13.89B 390.79M USD | THB 378.90K 10.66K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.29B 345.69M USD | THB 401.20K 11.29K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.29B 345.69M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 928.40K 26.12K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 9.21 | THB 0.14 0.003 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 174.00K 4.9K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 174.11K 4.9K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 4.14 | THB 6.69 0.19 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.32 0.12 USD |
+0.93
|
THB 7.90B 222.33M USD | THB 1.76M 49.65K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 7.90B 222.33M USD | 10.80 | THB 0.40 0.01 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.07B 198.87M USD | THB 1.93M 54.29K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.07B 198.87M USD | 21.19 | THB 0.18 0.005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 5.61B 157.85M USD | THB 41.80K 1.18K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 39.90K 1.12K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 39.91K 1.12K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.30 0.15 USD |
-1.85
|
THB 4.35B 122.36M USD | THB 45.01K 1.27K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.35B 122.36M USD | 14.72 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.30 0.15 USD |
-1.85
|
THB 4.35B 122.36M USD | THB 45.00K 1.27K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.35B 122.36M USD | 14.72 | THB 0.36 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 142.00K 4K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.66B 102.91M USD | THB 189.90K 5.34K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.66B 102.91M USD | 56.39 | THB 0.05 0.001 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 18.00 0.51 USD |
+0.56
|
THB 3.60B 101.3M USD | THB 174.30K 4.9K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 3.60B 101.3M USD | 10.65 | THB 1.69 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 156.70K 4.41K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.37B 94.96M USD | THB 199.00K 5.6K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 3.37B 94.96M USD | 7.41 | THB 0.20 0.005 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.14 0.12 USD |
+0.49
|
THB 3.35B 94.35M USD | THB 315.70K 8.88K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 3.35B 94.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.65 0.27 USD |
+2.12
|
THB 2.99B 84.14M USD | THB 251.00K 7.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 2.99B 84.14M USD | 0 | -THB 2.85 -0.08 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.80 0.16 USD |
+5.45
|
THB 2.85B 80.27M USD | THB 519.90K 14.63K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 2.85B 80.27M USD | 32.22 | THB 0.18 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.70B 76.05M USD | THB 94.70K 2.66K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.70B 76.05M USD | 4.75 | THB 0.36 0.01 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 2.57B 72.4M USD | THB 261.10K 7.35K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 2.57B 72.4M USD | 7.11 | THB 0.60 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.52B 70.91M USD | THB 41.40K 1.16K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.52B 70.91M USD | 7.50 | THB 0.84 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.52B 70.91M USD | THB 41.44K 1.17K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.52B 70.91M USD | 7.50 | THB 0.84 0.02 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 131.07K 3.69K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 8.00 | THB 0.39 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.14 0.09 USD |
+2.61
|
THB 2.14B 60.08M USD | THB 2.73M 76.71K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.14B 60.08M USD | 19.62 | THB 0.16 0.004 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 529.20K 14.89K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.30 0.09 USD |
-0.6
|
THB 2.06B 57.95M USD | THB 174.90K 4.92K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.06B 57.95M USD | 5.78 | THB 0.57 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.30 0.09 USD |
-0.6
|
THB 2.05B 57.6M USD | THB 174.90K 4.92K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.05B 57.6M USD | 5.78 | THB 0.57 0.02 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 1.97B 55.47M USD | THB 27.30K 768.15 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 1.97B 55.47M USD | 8.27 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.14 0.12 USD |
-0.48
|
THB 1.97B 55.47M USD | THB 27.46K 772.51 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 1.97B 55.47M USD | 8.27 | THB 0.50 0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 79.54K 2.24K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 79.50K 2.24K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.20 0.15 USD |
-2.8
|
THB 1.89B 53.28M USD | THB 5.50K 154.76 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.89B 53.28M USD | 0 | -THB 2.89 -0.08 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.60 0.1 USD |
+2.27
|
THB 1.86B 52.41M USD | THB 15.10K 424.9 USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 1.86B 52.41M USD | 13.33 | THB 0.27 0.007 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.60 0.1 USD |
+2.27
|
THB 1.86B 52.41M USD | THB 15.00K 422.06 USD | THB 3.50 0.1 USD | THB 3.68 0.1 USD | THB 1.86B 52.41M USD | 16.36 | THB 0.22 0.006 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.40 0.07 USD |
+1.69
|
THB 1.80B 50.64M USD | THB 152.60K 4.29K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.80B 50.64M USD | 48.00 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 1.68B 47.34M USD | THB 17.97M 505.52K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.12 0.06 USD |
+3.92
|
THB 1.68B 47.15M USD | THB 410.80K 11.56K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 1.68B 47.15M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.48 0.07 USD |
-1.59
|
THB 1.59B 44.73M USD | THB 331.90K 9.34K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.59B 44.73M USD | 24.80 | THB 0.10 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.58B 44.57M USD | THB 1.63M 45.91K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.58B 44.57M USD | 0 | -THB 1.09 -0.03 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.70 0.08 USD |
+0.75
|
THB 1.38B 38.87M USD | THB 7.80K 219.47 USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 1.38B 38.87M USD | 6.13 | THB 0.44 0.01 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.35B 37.98M USD | THB 17.00K 478.36 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.35B 37.98M USD | 8.91 | THB 0.60 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.35B 37.98M USD | THB 17.00K 478.33 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.35B 37.98M USD | 8.91 | THB 0.60 0.02 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 5.74M 161.59K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.28B 36.14M USD | THB 300.00 8.44 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.61 | THB 0.52 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.00 0.14 USD |
0
|
THB 1.28B 36.14M USD | THB 300.00 8.44 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.61 | THB 0.52 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 78.20K 2.2K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.23B 34.74M USD | THB 42.00K 1.18K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.23B 34.74M USD | 13.92 | THB 0.26 0.007 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.62 0.1 USD |
0
|
THB 1.23B 34.74M USD | THB 42.00K 1.18K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.23B 34.74M USD | 13.92 | THB 0.26 0.007 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 2.00 0.06 USD |
+2.04
|
THB 1.23B 34.63M USD | THB 7.21K 202.95 USD | THB 1.92 0.05 USD | THB 2.00 0.06 USD | THB 1.23B 34.63M USD | 33.33 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 2.00 0.06 USD |
+2.04
|
THB 1.21B 33.93M USD | THB 7.20K 202.59 USD | THB 1.92 0.05 USD | THB 2.00 0.06 USD | THB 1.21B 33.93M USD | 33.33 | THB 0.06 0.001 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.80 0.7 USD |
0
|
THB 1.20B 33.76M USD | THB 231.00 6.5 USD | THB 24.80 0.7 USD | THB 24.80 0.7 USD | THB 1.20B 33.76M USD | 0 | -THB 0.79 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.80 0.7 USD |
0
|
THB 1.19B 33.49M USD | THB 200.00 5.63 USD | THB 24.80 0.7 USD | THB 24.80 0.7 USD | THB 1.19B 33.49M USD | 0 | -THB 0.79 -0.02 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
+0.52
|
THB 1.15B 32.4M USD | THB 60.16K 1.69K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.15B 32.4M USD | 12.18 | THB 0.16 0.004 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.15B 32.31M USD | THB 113.30K 3.19K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
+0.52
|
THB 1.14B 32.07M USD | THB 60.10K 1.69K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 12.18 | THB 0.16 0.004 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.60 0.1 USD |
+1.69
|
THB 1.13B 31.8M USD | THB 28.40K 799.1 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.13B 31.8M USD | 17.14 | THB 0.21 0.005 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.60 0.1 USD |
+1.69
|
THB 1.11B 31.31M USD | THB 28.40K 799.1 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.31M USD | 16.36 | THB 0.22 0.006 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.08 0.03 USD |
+2.86
|
THB 1.11B 31.24M USD | THB 223.10K 6.28K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.08B 30.47M USD | THB 3.20K 90.04 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.08B 30.47M USD | 0 | -THB 0.05 -0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 1.03B 29.02M USD | THB 76.60K 2.16K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 1.03B 29.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
+1.85
|
THB 985.93M 27.74M USD | THB 28.90K 813.2 USD | THB 2.16 0.06 USD | THB 2.22 0.06 USD | THB 985.93M 27.74M USD | 24.44 | THB 0.09 0.002 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.14 0.09 USD |
+0.64
|
THB 973.35M 27.39M USD | THB 140.30K 3.95K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 973.35M 27.39M USD | 6.28 | THB 0.50 0.01 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+1.85
|
THB 968.00M 27.24M USD | THB 28.90K 813.17 USD | THB 2.16 0.06 USD | THB 2.22 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 967.15M 27.21M USD | THB 140.30K 3.95K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 967.15M 27.21M USD | 4.30 | THB 0.73 0.02 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 776.50K 21.85K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 940.00M 26.45M USD | THB 1.01M 28.45K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 940.00M 26.45M USD | 7.77 | THB 0.36 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 8.20K 230.73 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.39 0.04 USD |
-12.03
|
THB 923.28M 25.98M USD | THB 300.00 8.44 USD | THB 1.39 0.04 USD | THB 1.58 0.04 USD | THB 923.28M 25.98M USD | 0 | -THB 0.31 -0.008 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 131.60K 3.7K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.97 0.03 USD |
-1.02
|
THB 873.00M 24.56M USD | THB 3.20K 90.04 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 873.00M 24.56M USD | 12.12 | THB 0.08 0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.20 0.03 USD |
-4
|
THB 871.20M 24.51M USD | THB 35.50K 998.87 USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 871.20M 24.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.20 0.03 USD |
-4
|
THB 871.20M 24.51M USD | THB 35.10K 987.62 USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 871.20M 24.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 827.35M 23.28M USD | THB 4.06M 114.12K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 827.35M 23.28M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.49 0.04 USD |
+0.68
|
THB 819.50M 23.06M USD | THB 1.13M 31.91K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 819.50M 23.06M USD | 4.26 | THB 0.35 0.009 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 819.00M 23.04M USD | THB 310.70K 8.74K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 1.02 0.03 USD |
-9.73
|
THB 778.54M 21.91M USD | THB 26.60K 748.45 USD | THB 1.00 0.03 USD | THB 1.10 0.03 USD | THB 778.54M 21.91M USD | 0 | -THB 0.29 -0.008 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 1.02 0.03 USD |
-9.73
|
THB 765.00M 21.53M USD | THB 26.60K 748.45 USD | THB 1.00 0.03 USD | THB 1.10 0.03 USD | THB 765.00M 21.53M USD | 0 | -THB 0.27 -0.007 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.16 0.03 USD |
-10.08
|
THB 750.67M 21.12M USD | THB 3.16M 88.91K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 750.67M 21.12M USD | 5.52 | THB 0.21 0.005 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.01 0.03 USD |
0
|
THB 740.17M 20.83M USD | THB 249.30K 7.01K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 728.78M 20.51M USD | THB 277.60K 7.81K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 10.87 | THB 0.08 0.002 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.20 0.03 USD |
-2.44
|
THB 727.00M 20.46M USD | THB 60.70K 1.71K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 727.00M 20.46M USD | 0 | -THB 0.15 -0.004 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.15 0.03 USD |
-0.86
|
THB 690.00M 19.41M USD | THB 48.70K 1.37K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 681.23M 19.17M USD | THB 600.00 16.88 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 681.23M 19.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 767.60K 21.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 48.60K 1.37K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 48.60K 1.37K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}