ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (104)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (104)
Taiwan (104)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (53)
- Taiwan (104)
วัสดุพื้นฐาน (104)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
-1.82
|
$289.73B 9.21B USD | $3.44M 109.18K USD | $18.85 0.6 USD | $19.25 0.61 USD | $289.73B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.4 0.9 USD |
-2.07
|
$225.24B 7.16B USD | $1.54M 48.86K USD | $28.3 0.9 USD | $28.95 0.92 USD | $225.24B 7.16B USD | 88.75 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
-2.62
|
$225.03B 7.15B USD | $2.15M 68.3K USD | $35.25 1.12 USD | $36.2 1.15 USD | $225.03B 7.15B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.7 0.78 USD |
-1.2
|
$186.02B 5.91B USD | $3.56M 113.06K USD | $24.6 0.78 USD | $25 0.79 USD | $186.02B 5.91B USD | 20.08 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.75 1.36 USD |
-0.7
|
$151.62B 4.82B USD | $622.36K 19.78K USD | $42.4 1.35 USD | $43.05 1.37 USD | $151.62B 4.82B USD | 12.68 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.6 0.75 USD |
-1.26
|
$138.04B 4.39B USD | $968.74K 30.78K USD | $23.5 0.75 USD | $23.85 0.76 USD | $138.04B 4.39B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.3 0.65 USD |
-1.69
|
$89.96B 2.86B USD | $1.83M 58.21K USD | $20.2 0.64 USD | $20.7 0.66 USD | $89.96B 2.86B USD | 31.23 | $0.65 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $86.3 2.74 USD |
-2.38
|
$85.36B 2.71B USD | $4.34M 137.8K USD | $85.5 2.72 USD | $88.4 2.81 USD | $85.36B 2.71B USD | 10.33 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.75 1.07 USD |
-3.02
|
$72.36B 2.3B USD | $2.32M 73.78K USD | $33.7 1.07 USD | $34.7 1.1 USD | $72.36B 2.3B USD | 19.50 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
-1.49
|
$51.74B 1.64B USD | $314.53K 9.99K USD | $52.6 1.67 USD | $53.3 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
-0.15
|
$47.98B 1.52B USD | $39.52K 1.26K USD | $65.4 2.08 USD | $65.7 2.09 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.95 0.51 USD |
-2.15
|
$46.38B 1.47B USD | $2.53M 80.39K USD | $15.9 0.51 USD | $16.25 0.52 USD | $46.38B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.35 1.22 USD |
-0.39
|
$45.13B 1.43B USD | $119.43K 3.79K USD | $38.35 1.22 USD | $38.5 1.22 USD | $45.13B 1.43B USD | 9.83 | $3.9 0.12 USD | |
| YFY Inc. 1907.TW | $23.75 0.75 USD |
-1.04
|
$39.43B 1.25B USD | $151.75K 4.82K USD | $23.65 0.75 USD | $24 0.76 USD | $39.43B 1.25B USD | 32.98 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66.2 2.1 USD |
-0.3
|
$38.5B 1.22B USD | $34.91K 1.11K USD | $65.5 2.08 USD | $66.4 2.11 USD | $38.5B 1.22B USD | 16.50 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $127.5 4.05 USD |
+2.82
|
$38.25B 1.22B USD | $183.4K 5.83K USD | $126 4 USD | $128 4.07 USD | $38.25B 1.22B USD | 20.49 | $6.22 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.83
|
$36.11B 1.15B USD | $4.52K 143.5 USD | $299.5 9.52 USD | $302.5 9.61 USD | $36.11B 1.15B USD | 13.38 | $22.38 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
-0.32
|
$29.67B 942.64M USD | $69.06K 2.19K USD | $15.4 0.49 USD | $15.45 0.49 USD | $29.67B 942.64M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.45 0.78 USD |
+0.41
|
$28.81B 915.4M USD | $4.92M 156.19K USD | $24.35 0.77 USD | $24.85 0.79 USD | $28.81B 915.4M USD | 16.63 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $254 8.07 USD |
-0.2
|
$26.09B 829.01M USD | $293.51K 9.33K USD | $248 7.88 USD | $254 8.07 USD | $26.09B 829.01M USD | 40.25 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.71 0.21 USD |
-1.33
|
$25.4B 806.98M USD | $1.7M 53.88K USD | $6.64 0.21 USD | $6.8 0.22 USD | $25.4B 806.98M USD | 671.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.76
|
$21.2B 673.49M USD | $61.16K 1.94K USD | $91.3 2.9 USD | $92 2.92 USD | $21.2B 673.49M USD | 18.51 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.45 0.46 USD |
-2.36
|
$20.74B 659.13M USD | $572.97K 18.21K USD | $14.3 0.45 USD | $14.7 0.47 USD | $20.74B 659.13M USD | 0 | -$0.81 -0.02 USD | |
| Cheng Loong Corporation 1904.TW | $18.4 0.58 USD |
+0.27
|
$20.39B 647.97M USD | $52.77K 1.68K USD | $18.15 0.58 USD | $18.4 0.58 USD | $20.39B 647.97M USD | 49.72 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
-1.2
|
$19.83B 630.23M USD | $70.37K 2.24K USD | $245.5 7.8 USD | $251 7.98 USD | $19.83B 630.23M USD | 13.76 | $18.02 0.57 USD | |
| Universal Cement Corporation 1104.TW | $27.7 0.88 USD |
-0.36
|
$19.02B 604.4M USD | $38.37K 1.22K USD | $27.55 0.88 USD | $28.05 0.89 USD | $19.02B 604.4M USD | 12.59 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $75.5 2.4 USD |
-0.79
|
$18.76B 596.26M USD | $21.14K 671.57 USD | $75.5 2.4 USD | $75.8 2.41 USD | $18.76B 596.26M USD | 15.76 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.45 1.32 USD |
+0.24
|
$17.43B 553.82M USD | $35.4K 1.12K USD | $41.25 1.31 USD | $41.45 1.32 USD | $17.43B 553.82M USD | 16.64 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $17.35 0.55 USD |
-0.86
|
$14.33B 455.21M USD | $47.26K 1.5K USD | $17.3 0.55 USD | $17.5 0.56 USD | $14.33B 455.21M USD | 15.49 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $54.8 1.74 USD |
-0.9
|
$14.25B 452.8M USD | $101.63K 3.23K USD | $54.2 1.72 USD | $55.2 1.75 USD | $14.25B 452.8M USD | 0 | -$0.1 -0.003 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.85 0.38 USD |
-1.26
|
$13.07B 415.26M USD | $61.86K 1.97K USD | $11.8 0.37 USD | $11.9 0.38 USD | $13.07B 415.26M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.25 1.22 USD |
-2.67
|
$12.28B 390.32M USD | $189.1K 6.01K USD | $38.25 1.22 USD | $39.4 1.25 USD | $12.28B 390.32M USD | 34.15 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.6 0.59 USD |
-0.8
|
$12.05B 382.78M USD | $125.25K 3.98K USD | $18.6 0.59 USD | $18.75 0.6 USD | $12.05B 382.78M USD | 9.78 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.7 0.72 USD |
-0.44
|
$11.88B 377.6M USD | $98.06K 3.12K USD | $22.45 0.71 USD | $22.7 0.72 USD | $11.88B 377.6M USD | 227.00 | $0.1 0.003 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.8 0.76 USD |
-1.45
|
$11.72B 372.39M USD | $41.73K 1.33K USD | $23.7 0.75 USD | $24 0.76 USD | $11.72B 372.39M USD | 19.19 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.6 2.21 USD |
-0.43
|
$11.65B 370.04M USD | $5K 158.88 USD | $69.6 2.21 USD | $69.8 2.22 USD | $11.65B 370.04M USD | 12.54 | $5.55 0.18 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.35 1.03 USD |
-3.58
|
$11.63B 369.67M USD | $403.87K 12.83K USD | $32.25 1.02 USD | $33.3 1.06 USD | $11.63B 369.67M USD | 44.93 | $0.72 0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.4 0.62 USD |
-1.02
|
$11.06B 351.3M USD | $1.02K 32.51 USD | $19.4 0.62 USD | $19.4 0.62 USD | $11.06B 351.3M USD | 30.31 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.4 0.3 USD |
-0.63
|
$10.8B 343.02M USD | $270.08K 8.58K USD | $9.3 0.3 USD | $9.43 0.3 USD | $10.8B 343.02M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.86 0.25 USD |
-1.13
|
$10.45B 332.1M USD | $130.83K 4.16K USD | $7.85 0.25 USD | $8 0.25 USD | $10.45B 332.1M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
-1.83
|
$10.33B 328.25M USD | $179.16K 5.69K USD | $10.6 0.34 USD | $10.9 0.35 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.47 0.3 USD |
-2.07
|
$10.15B 322.67M USD | $206.25K 6.55K USD | $9.42 0.3 USD | $9.7 0.31 USD | $10.15B 322.67M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $95.4K 3.03K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.35 0.36 USD |
-2.16
|
$9.95B 316.3M USD | $414.78K 13.18K USD | $11.25 0.36 USD | $11.7 0.37 USD | $9.95B 316.3M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.6 0.46 USD |
+0.34
|
$9.62B 305.61M USD | $106.25K 3.38K USD | $14.55 0.46 USD | $14.65 0.47 USD | $9.62B 305.61M USD | 21.79 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.9 0.51 USD |
-0.63
|
$8.71B 276.74M USD | $322.88K 10.26K USD | $15.75 0.5 USD | $16 0.51 USD | $8.71B 276.74M USD | 35.33 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-1.4
|
$8.42B 267.53M USD | $28.15K 894.54 USD | $17.6 0.56 USD | $17.9 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.1 0.19 USD |
-0.65
|
$8.18B 260.06M USD | $89.57K 2.85K USD | $6.08 0.19 USD | $6.18 0.2 USD | $8.18B 260.06M USD | 203.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.7 1.71 USD |
-0.56
|
$8.11B 257.57M USD | $18.15K 576.66 USD | $53.6 1.7 USD | $53.8 1.71 USD | $8.11B 257.57M USD | 5.09 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
-0.69
|
$7.88B 250.34M USD | $51.2K 1.63K USD | $35.6 1.13 USD | $36.15 1.15 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.15 0.77 USD |
+0.42
|
$7.76B 246.46M USD | $63.31K 2.01K USD | $24 0.76 USD | $24.3 0.77 USD | $7.76B 246.46M USD | 13.34 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.85 0.98 USD |
-0.96
|
$7.68B 244.09M USD | $50.24K 1.6K USD | $30.7 0.98 USD | $31.2 0.99 USD | $7.68B 244.09M USD | 7.54 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.4 2.24 USD |
-0.14
|
$7.57B 240.48M USD | $85.66K 2.72K USD | $69.5 2.21 USD | $71.6 2.28 USD | $7.57B 240.48M USD | 30.08 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.8
|
$7.48B 237.79M USD | $3.02K 95.8 USD | $24.65 0.78 USD | $24.65 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.56 0.24 USD |
-0.53
|
$7.42B 235.82M USD | $66.25K 2.11K USD | $7.51 0.24 USD | $7.59 0.24 USD | $7.42B 235.82M USD | 37.79 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.45 0.97 USD |
-0.98
|
$6.89B 218.89M USD | $234.59K 7.45K USD | $30.1 0.96 USD | $30.85 0.98 USD | $6.89B 218.89M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.55 0.37 USD |
-1.28
|
$6.86B 217.91M USD | $113.42K 3.6K USD | $11.5 0.37 USD | $11.75 0.37 USD | $6.86B 217.91M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.4 2.01 USD |
-1.09
|
$6.41B 203.59M USD | $126.56K 4.02K USD | $63.4 2.01 USD | $64.9 2.06 USD | $6.41B 203.59M USD | 28.43 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.5 0.75 USD |
-1.05
|
$6.28B 199.4M USD | $46.63K 1.48K USD | $23.4 0.74 USD | $23.85 0.76 USD | $6.28B 199.4M USD | 10.49 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
0
|
$6.03B 191.62M USD | $9K 285.98 USD | $14.85 0.47 USD | $14.9 0.47 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $49.75 1.58 USD |
-0.3
|
$5.82B 184.85M USD | $105.02K 3.34K USD | $49.2 1.56 USD | $51.1 1.62 USD | $5.82B 184.85M USD | 69.09 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.91 0.31 USD |
-1.88
|
$5.76B 182.97M USD | $168.03K 5.34K USD | $9.87 0.31 USD | $10.1 0.32 USD | $5.76B 182.97M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.74 0.25 USD |
-1.4
|
$4.09B 129.82M USD | $175.48K 5.58K USD | $7.73 0.25 USD | $7.86 0.25 USD | $4.09B 129.82M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.53 0.3 USD |
-1.14
|
$4.07B 129.41M USD | $16.11K 511.93 USD | $9.53 0.3 USD | $9.64 0.31 USD | $4.07B 129.41M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-1.46
|
$4.04B 128.23M USD | $28.76K 913.95 USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $16.02K 508.91 USD | $14.25 0.45 USD | $14.3 0.45 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.05 0.22 USD |
-3.16
|
$3.74B 118.87M USD | $110.63K 3.52K USD | $7 0.22 USD | $7.13 0.23 USD | $3.74B 118.87M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
-1.6
|
$2.93B 93.13M USD | $40.17K 1.28K USD | $15.35 0.49 USD | $15.55 0.49 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.5 0.75 USD |
+1.3
|
$2.92B 92.92M USD | $453.79K 14.42K USD | $22.45 0.71 USD | $23.5 0.75 USD | $2.92B 92.92M USD | 50.00 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
-0.77
|
$2.6B 82.71M USD | $9K 286.04 USD | $7.72 0.25 USD | $7.75 0.25 USD | $2.6B 82.71M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.45 0.46 USD |
+2.85
|
$2.49B 79.28M USD | $1K 31.81 USD | $14.45 0.46 USD | $14.45 0.46 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.6 0.46 USD |
-1.35
|
$2.43B 77.19M USD | $15.05K 478.15 USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.43B 77.19M USD | 6.40 | $2.28 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
-2.13
|
$2.13B 67.56M USD | $252.49K 8.02K USD | $11.4 0.36 USD | $11.75 0.37 USD | $2.13B 67.56M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.95 0.44 USD |
-1.76
|
$1.82B 57.86M USD | $84K 2.67K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1.82B 57.86M USD | 27.35 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-1.83
|
$1.71B 54.25M USD | $145.74K 4.63K USD | $16 0.51 USD | $16.25 0.52 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.38 0.17 USD |
-0.37
|
$1.45B 45.98M USD | $11.89K 377.87 USD | $5.35 0.17 USD | $5.39 0.17 USD | $1.45B 45.98M USD | 0 | -$1.59 -0.05 USD | |
| China Steel Corporation 2002A.TW | $41.55 1.32 USD |
+2.85
|
$303.5B 9.64B USD | $5K 158.88 USD | $41.55 1.32 USD | $41.55 1.32 USD | $303.5B 9.64B USD | 377.72 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $12.38K 393.41 USD | $46.6 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
0
|
$12.68B 403.06M USD | $1.08K 34.44 USD | $78.3 2.49 USD | $78.3 2.49 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
0
|
$11.33B 360M USD | $15.11K 479.97 USD | $112.5 3.57 USD | $113.5 3.61 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.86B 345.21M USD | $2K 63.55 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.86B 345.21M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
0
|
$9.85B 313.02M USD | $1 0.03 USD | $124 3.94 USD | $125.5 3.99 USD | $9.85B 313.02M USD | 26.47 | $4.74 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
-0.68
|
$8.76B 278.35M USD | $6.94K 220.46 USD | $43.8 1.39 USD | $44.15 1.4 USD | $8.76B 278.35M USD | 16.04 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.75 1.01 USD |
-0.16
|
$6.39B 202.99M USD | $1.03K 32.82 USD | $31.75 1.01 USD | $31.75 1.01 USD | $6.39B 202.99M USD | 10.65 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
0
|
$5.95B 188.93M USD | $18.3K 581.49 USD | $18.35 0.58 USD | $18.7 0.59 USD | $5.95B 188.93M USD | 31.10 | $0.59 0.02 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
0
|
$5.77B 183.2M USD | $2.08K 66 USD | $16.9 0.54 USD | $16.9 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
0
|
$5.24B 166.4M USD | $203.46K 6.46K USD | $28.8 0.92 USD | $30.9 0.98 USD | $5.24B 166.4M USD | 16.00 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.5 0.59 USD |
-2.63
|
$5.16B 163.85M USD | $5K 158.97 USD | $18.5 0.59 USD | $18.55 0.59 USD | $5.16B 163.85M USD | 22.83 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
0
|
$4.96B 157.67M USD | $20.07K 637.73 USD | $25.3 0.8 USD | $26.15 0.83 USD | $4.96B 157.67M USD | 81.25 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.7 1.13 USD |
-1.52
|
$3.79B 120.44M USD | $45.31K 1.44K USD | $35.6 1.13 USD | $36.55 1.16 USD | $3.79B 120.44M USD | 33.36 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
0
|
$3.68B 116.88M USD | $10K 317.75 USD | $42.3 1.34 USD | $43 1.37 USD | $3.68B 116.88M USD | 186.95 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23 0.73 USD |
+0.44
|
$3.45B 109.62M USD | $2K 63.55 USD | $23 0.73 USD | $23 0.73 USD | $3.45B 109.62M USD | 22.54 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $41.95 1.33 USD |
-2.44
|
$2.69B 85.36M USD | $13K 413.08 USD | $41 1.3 USD | $42 1.33 USD | $2.69B 85.36M USD | 23.70 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.25 0.93 USD |
-2.82
|
$2.41B 76.54M USD | $2K 63.55 USD | $29.25 0.93 USD | $30.05 0.95 USD | $2.41B 76.54M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.95 0.13 USD |
-2.23
|
$2.36B 74.9M USD | $7K 222.43 USD | $3.95 0.13 USD | $3.95 0.13 USD | $2.36B 74.9M USD | 0 | -$0.42 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
0
|
$2.2B 70.05M USD | $51.23K 1.63K USD | $15.9 0.51 USD | $16.1 0.51 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Amia Co.,Ltd 8438.TW | $29.8 0.95 USD |
-0.83
|
$2.08B 66.23M USD | $17K 540.18 USD | $29.25 0.93 USD | $30 0.95 USD | $2.08B 66.23M USD | 12.84 | $2.32 0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.25 0.39 USD |
-0.41
|
$1.85B 58.78M USD | $2.15K 68.32 USD | $12.25 0.39 USD | $12.65 0.4 USD | $1.85B 58.78M USD | 49.00 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.5 0.56 USD |
0
|
$1.71B 54.22M USD | $2 0.06 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.71B 54.22M USD | 97.22 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.75 0.5 USD |
-0.94
|
$1.57B 49.74M USD | $1.1K 34.95 USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.57B 49.74M USD | 18.75 | $0.84 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}