国家/地区：台湾，交易所：Taiwan ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (16)
- {{item.name}}
- 所有交流
- Taipei Exchange (4)
- Taiwan (16)
化学品 (16)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.60 1.35 USD |
+2.28
|
NT$337.85B 10.74B USD | NT$51.18M 1.63M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.85B 10.74B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.55 1.22 USD |
+3.21
|
NT$245.40B 7.8B USD | NT$21.96M 697.78K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.40B 7.8B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.45 0.94 USD |
+3.7
|
NT$172.25B 5.47B USD | NT$13.84M 439.7K USD | NT$27.90 0.89 USD | NT$29.55 0.94 USD | NT$172.25B 5.47B USD | 0 | -NT$1.74 -0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.10 1.81 USD |
-3.55
|
NT$56.48B 1.79B USD | NT$6.92M 219.73K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$56.48B 1.79B USD | 7.04 | NT$8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-3.11
|
NT$45.66B 1.45B USD | NT$3.29M 104.59K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.66B 1.45B USD | 28.43 | NT$1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$356.50 11.33 USD |
-0.42
|
NT$42.98B 1.37B USD | NT$348.08K 11.06K USD | NT$354.00 11.25 USD | NT$359.50 11.42 USD | NT$42.98B 1.37B USD | 16.50 | NT$21.60 0.69 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$141.00 4.48 USD |
-1.4
|
NT$42.30B 1.34B USD | NT$324.79K 10.32K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$42.30B 1.34B USD | 21.52 | NT$6.55 0.21 USD | |
| Daxin Materials Corporation 5234.TW | NT$365.00 11.6 USD |
-5.07
|
NT$37.49B 1.19B USD | NT$993.27K 31.56K USD | NT$365.00 11.6 USD | NT$381.00 12.11 USD | NT$37.49B 1.19B USD | 57.29 | NT$6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.85 0.31 USD |
+1.02
|
NT$37.28B 1.18B USD | NT$287.45M 9.13M USD | NT$9.76 0.31 USD | NT$10.60 0.34 USD | NT$37.28B 1.18B USD | 0 | -NT$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$241.00 7.66 USD |
-1.63
|
NT$19.27B 612.44M USD | NT$92.15K 2.93K USD | NT$240.00 7.63 USD | NT$243.50 7.74 USD | NT$19.27B 612.44M USD | 15.59 | NT$15.45 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
-0.25
|
NT$18.60B 590.87M USD | NT$265.48K 8.44K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$18.60B 590.87M USD | 25.67 | NT$3.12 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.34 USD |
-1.47
|
NT$16.98B 539.48M USD | NT$1.11M 35.29K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$16.98B 539.48M USD | 116.66 | NT$1.44 0.05 USD | |
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
-1.9
|
NT$13.77B 437.68M USD | NT$1.53M 48.62K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.77B 437.68M USD | 0 | -NT$1.09 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$114.50 3.64 USD |
-9.84
|
NT$12.27B 389.73M USD | NT$5.84M 185.69K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.27B 389.73M USD | 88.07 | NT$1.30 0.04 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
-1.34
|
NT$12.18B 387M USD | NT$1.39M 44.02K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 22.69 | NT$0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.45 0.33 USD |
-0.95
|
NT$11.96B 379.94M USD | NT$2.36M 75.03K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$11.96B 379.94M USD | 0 | -NT$2.31 -0.07 USD | |
| USI Corporation 1304.TW | NT$10.75 0.34 USD |
+2.87
|
NT$11.53B 366.28M USD | NT$3.19M 101.49K USD | NT$10.35 0.33 USD | NT$10.90 0.35 USD | NT$11.53B 366.28M USD | 0 | -NT$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
-1.38
|
NT$10.78B 342.4M USD | NT$81.83K 2.6K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.62 | NT$3.28 0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.20 0.39 USD |
+0.41
|
NT$10.70B 339.99M USD | NT$1.00M 31.93K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$10.70B 339.99M USD | 0 | -NT$0.32 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.50 0.68 USD |
-2.05
|
NT$10.59B 336.4M USD | NT$490.72K 15.59K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$10.59B 336.4M USD | 23.11 | NT$0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$639.40K 20.32K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
-0.48
|
NT$10.09B 320.55M USD | NT$881.38K 28.01K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$10.09B 320.55M USD | 0 | -NT$2.43 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$39.50 1.26 USD |
+0.38
|
NT$8.94B 283.95M USD | NT$2.67M 84.95K USD | NT$38.25 1.22 USD | NT$39.55 1.26 USD | NT$8.94B 283.95M USD | 0 | -NT$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.30 0.42 USD |
+0.76
|
NT$8.75B 278.06M USD | NT$344.58K 10.95K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.75B 278.06M USD | 39.11 | NT$0.34 0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
-1.3
|
NT$8.22B 261.09M USD | NT$1.95M 61.89K USD | NT$8.35 0.27 USD | NT$8.52 0.27 USD | NT$8.22B 261.09M USD | 24.61 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
-1.19
|
NT$7.94B 252.37M USD | NT$56.55K 1.8K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 15.27 | NT$1.09 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.65 1.13 USD |
-0.42
|
NT$7.87B 249.99M USD | NT$18.00K 571.96 USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$7.87B 249.99M USD | 0 | -NT$0.69 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.90 0.41 USD |
+3.2
|
NT$7.66B 243.38M USD | NT$1.45M 45.98K USD | NT$12.35 0.39 USD | NT$13.10 0.42 USD | NT$7.66B 243.38M USD | 0 | -NT$1.74 -0.05 USD | |
| Coremax Corporation 4739.TW | NT$64.70 2.06 USD |
+2.05
|
NT$7.57B 240.39M USD | NT$442.34K 14.06K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$7.57B 240.39M USD | 202.18 | NT$0.32 0.01 USD | |
| Sesoda Corporation 1708.TW | NT$30.35 0.96 USD |
+1.17
|
NT$7.56B 240.13M USD | NT$409.99K 13.03K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$7.56B 240.13M USD | 9.88 | NT$3.07 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
-0.85
|
NT$7.10B 225.73M USD | NT$51.09K 1.62K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$7.10B 225.73M USD | 13.92 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.05 1.43 USD |
-0.44
|
NT$6.80B 216.08M USD | NT$35.54K 1.13K USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$6.80B 216.08M USD | 5.00 | NT$9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
+2.25
|
NT$6.65B 211.4M USD | NT$691.64K 21.98K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$2.50 -0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.94 0.28 USD |
-1.22
|
NT$4.72B 149.95M USD | NT$1.35M 42.75K USD | NT$8.86 0.28 USD | NT$9.15 0.29 USD | NT$4.72B 149.95M USD | 0 | -NT$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$34.95 1.11 USD |
-3.58
|
NT$4.38B 139.22M USD | NT$704.14K 22.37K USD | NT$34.65 1.1 USD | NT$36.05 1.15 USD | NT$4.38B 139.22M USD | 116.50 | NT$0.30 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.75 0.34 USD |
+2.38
|
NT$4.27B 135.81M USD | NT$511.02K 16.24K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$4.27B 135.81M USD | 0 | -NT$0.95 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.20 1.02 USD |
-0.16
|
NT$3.42B 108.63M USD | NT$10.16K 322.93 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$3.42B 108.63M USD | 644.00 | NT$0.05 0.001 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
-0.85
|
NT$2.14B 68.15M USD | NT$132.28K 4.2K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.19 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
-0.71
|
NT$1.60B 50.94M USD | NT$103.01K 3.27K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.60B 50.94M USD | 14.73 | NT$0.95 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.14 0.16 USD |
+0.59
|
NT$1.38B 43.93M USD | NT$934.38K 29.69K USD | NT$5.11 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.93M USD | 0 | -NT$1.65 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
0
|
NT$12.21B 388.13M USD | NT$23.00 0.73 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.04 | NT$5.37 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$12.12B 385.17M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.12B 385.17M USD | 0 | -NT$2.28 -0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$69.70 2.21 USD |
-2.92
|
NT$5.96B 189.45M USD | NT$36.77K 1.17K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.96B 189.45M USD | 188.37 | NT$0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.35 0.81 USD |
-2.5
|
NT$4.61B 146.46M USD | NT$5.00K 158.88 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$4.61B 146.46M USD | 18.36 | NT$1.38 0.04 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.95 0.95 USD |
-1.48
|
NT$2.09B 66.56M USD | NT$149.01K 4.73K USD | NT$29.70 0.94 USD | NT$30.40 0.97 USD | NT$2.09B 66.56M USD | 17.41 | NT$1.72 0.05 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.95 0.48 USD |
+1.7
|
NT$1.49B 47.21M USD | NT$4.21K 133.9 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$1.49B 47.21M USD | 33.97 | NT$0.44 0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.20 0.48 USD |
+0.66
|
NT$913.63M 29.03M USD | NT$9.00K 285.98 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$913.63M 29.03M USD | 38.97 | NT$0.39 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}