国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$184.00 5.85 USD |
+1.1
|
NT$1.46T 46.37B USD | NT$104.05M 3.31M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.46T 46.37B USD | 328.57 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.80 1.93 USD |
-6.03
|
NT$355.62B 11.3B USD | NT$51.89M 1.65M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$355.62B 11.3B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$55.20 1.75 USD |
-4.83
|
NT$351.39B 11.17B USD | NT$39.08M 1.24M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$351.39B 11.17B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$16.84M 535.23K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.90 2.09 USD |
-0.15
|
NT$191.64B 6.09B USD | NT$21.38M 679.46K USD | NT$65.40 2.08 USD | NT$67.70 2.15 USD | NT$191.64B 6.09B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$170.84B 5.43B USD | NT$31.34M 995.93K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.84B 5.43B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.65 1.1 USD |
-0.57
|
NT$153.55B 4.88B USD | NT$10.81M 343.38K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$153.55B 4.88B USD | 46.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$126.97B 4.03B USD | NT$9.79M 311.17K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$126.97B 4.03B USD | 11.97 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$7.98M 253.44K USD | NT$40.15 1.28 USD | NT$41.00 1.3 USD | NT$94.56B 3B USD | 14.00 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.80 2.38 USD |
-2.48
|
NT$87.87B 2.79B USD | NT$12.65M 401.8K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$87.87B 2.79B USD | 53.42 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$52.35B 1.66B USD | NT$393.37K 12.5K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$50.90B 1.62B USD | NT$2.05M 65.14K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.65 1.51 USD |
-2.56
|
NT$47.13B 1.5B USD | NT$6.48M 206.05K USD | NT$47.20 1.5 USD | NT$48.90 1.55 USD | NT$47.13B 1.5B USD | 7.82 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
-0.73
|
NT$46.75B 1.49B USD | NT$1.33M 42.25K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.65 0.88 USD |
-0.72
|
NT$45.91B 1.46B USD | NT$1.29M 40.9K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$45.91B 1.46B USD | 23.23 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-1.88
|
NT$40.87B 1.3B USD | NT$468.02K 14.87K USD | NT$336.50 10.69 USD | NT$345.00 10.96 USD | NT$40.87B 1.3B USD | 16.77 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$246.33K 7.83K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$382.00 12.14 USD |
+0.53
|
NT$39.24B 1.25B USD | NT$202.62K 6.44K USD | NT$380.50 12.09 USD | NT$386.50 12.28 USD | NT$39.24B 1.25B USD | 52.11 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$37.84B 1.2B USD | NT$990.51K 31.47K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$37.84B 1.2B USD | 9.77 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.80 1.96 USD |
-0.96
|
NT$35.94B 1.14B USD | NT$185.58K 5.9K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$35.94B 1.14B USD | 16.05 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.83 0.28 USD |
-8.96
|
NT$33.42B 1.06B USD | NT$135.91M 4.32M USD | NT$8.83 0.28 USD | NT$9.61 0.31 USD | NT$33.42B 1.06B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$341.50 10.85 USD |
+8.07
|
NT$29.21B 928.24M USD | NT$3.92M 124.64K USD | NT$310.00 9.85 USD | NT$347.50 11.04 USD | NT$29.21B 928.24M USD | 277.64 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$260.50 8.28 USD |
+0.39
|
NT$26.76B 850.45M USD | NT$956.29K 30.39K USD | NT$252.00 8.01 USD | NT$267.50 8.5 USD | NT$26.76B 850.45M USD | 130.25 | NT$2.00 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$25.59B 813.08M USD | NT$1.05M 33.42K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.59B 813.08M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.95 0.73 USD |
-1.92
|
NT$25.43B 808.2M USD | NT$2.19M 69.55K USD | NT$22.60 0.72 USD | NT$23.30 0.74 USD | NT$25.43B 808.2M USD | 31.01 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.40M 44.64K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.55 1.38 USD |
+0.81
|
NT$23.85B 757.99M USD | NT$3.67M 116.47K USD | NT$42.40 1.35 USD | NT$43.70 1.39 USD | NT$23.85B 757.99M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.10 2.7 USD |
+3.02
|
NT$19.76B 627.75M USD | NT$676.03K 21.48K USD | NT$81.80 2.6 USD | NT$86.00 2.73 USD | NT$19.76B 627.75M USD | 32.11 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.90 0.73 USD |
-3.77
|
NT$18.91B 600.83M USD | NT$6.47M 205.57K USD | NT$22.50 0.71 USD | NT$23.70 0.75 USD | NT$18.91B 600.83M USD | 42.40 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.35 0.87 USD |
+0.92
|
NT$18.78B 596.76M USD | NT$460.19K 14.62K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$18.78B 596.76M USD | 10.72 | NT$2.55 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$218.50 6.94 USD |
+1.86
|
NT$17.47B 555.27M USD | NT$125.18K 3.98K USD | NT$213.50 6.78 USD | NT$219.50 6.97 USD | NT$17.47B 555.27M USD | 21.48 | NT$10.17 0.32 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$17.42B 553.68M USD | NT$3.07M 97.64K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$17.42B 553.68M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$16.93B 538.08M USD | NT$18.12M 575.77K USD | NT$17.15 0.54 USD | NT$17.95 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$16.64B 528.6M USD | NT$9.27M 294.62K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$16.64B 528.6M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
+0.13
|
NT$16.57B 526.43M USD | NT$215.78K 6.86K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$15.35B 487.88M USD | NT$10.29M 326.96K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.80 1.87 USD |
-2
|
NT$14.64B 465.23M USD | NT$5.29M 168.11K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$14.64B 465.23M USD | 18.09 | NT$3.25 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.45 0.43 USD |
-2.55
|
NT$14.42B 458.28M USD | NT$4.75M 150.85K USD | NT$13.20 0.42 USD | NT$14.05 0.45 USD | NT$14.42B 458.28M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.40 0.52 USD |
-5.2
|
NT$14.38B 457.03M USD | NT$9.21M 292.56K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.38B 457.03M USD | 0 | -NT$1.01 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.00 0.92 USD |
-0.34
|
NT$14.28B 453.75M USD | NT$493.37K 15.68K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$14.28B 453.75M USD | 34.93 | NT$0.83 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$13.80B 438.34M USD | NT$621.42K 19.75K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.80B 438.34M USD | 9.18 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.15 1.21 USD |
-0.78
|
NT$13.72B 435.94M USD | NT$613.84K 19.5K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.72B 435.94M USD | 112.20 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.40 2.97 USD |
-5.08
|
NT$13.49B 428.57M USD | NT$12.59M 400.04K USD | NT$92.30 2.93 USD | NT$102.50 3.26 USD | NT$13.49B 428.57M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
-5.5
|
NT$13.38B 425.27M USD | NT$6.34M 201.45K USD | NT$10.15 0.32 USD | NT$10.75 0.34 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$13.34B 423.99M USD | NT$162.52K 5.16K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$13.34B 423.99M USD | 35.90 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$99.20 3.15 USD |
-9.83
|
NT$12.37B 392.91M USD | NT$6.37M 202.55K USD | NT$99.00 3.15 USD | NT$108.00 3.43 USD | NT$12.37B 392.91M USD | 70.35 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$12.32B 391.34M USD | NT$320.67K 10.19K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.32B 391.34M USD | 11.69 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.50 2.91 USD |
-0.22
|
NT$11.71B 372.21M USD | NT$1.95M 62K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$11.71B 372.21M USD | 2287.50 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.50 0.78 USD |
+2.29
|
NT$11.69B 371.35M USD | NT$3.48M 110.45K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$11.69B 371.35M USD | 19.91 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$10.90B 346.27M USD | NT$937.74K 29.8K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.55 0.49 USD |
-2.51
|
NT$10.23B 325.1M USD | NT$2.03M 64.51K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$10.23B 325.1M USD | 59.80 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
-3.24
|
NT$10.14B 322.09M USD | NT$3.12M 99.23K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$9.54B 303.16M USD | NT$494.59K 15.72K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$8.93B 283.68M USD | NT$102.00K 3.24K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$8.93B 283.68M USD | 43.47 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$244.15K 7.76K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$8.79B 279.22M USD | NT$2.77M 88.12K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$8.79B 279.22M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.70 0.82 USD |
+0.19
|
NT$7.80B 247.92M USD | NT$186.17K 5.92K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.90 0.41 USD |
-2.29
|
NT$7.50B 238.17M USD | NT$2.99M 95.13K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$7.50B 238.17M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$7.22B 229.51M USD | NT$107.20K 3.41K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$7.22B 229.51M USD | 12.42 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.35 1 USD |
-0.63
|
NT$6.92B 219.84M USD | NT$93.40K 2.97K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$6.92B 219.84M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$6.66B 211.77M USD | NT$92.06K 2.93K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.40 3 USD |
-0.74
|
NT$6.60B 209.8M USD | NT$235.72K 7.49K USD | NT$93.60 2.97 USD | NT$96.60 3.07 USD | NT$6.60B 209.8M USD | 45.16 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.20 1.02 USD |
-1.08
|
NT$5.85B 186.04M USD | NT$162.76K 5.17K USD | NT$32.10 1.02 USD | NT$33.40 1.06 USD | NT$5.85B 186.04M USD | 21.04 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.55 0.46 USD |
-2.03
|
NT$5.78B 183.82M USD | NT$3.07M 97.46K USD | NT$14.40 0.46 USD | NT$15.35 0.49 USD | NT$5.78B 183.82M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$5.74B 182.43M USD | NT$128.10K 4.07K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$5.54B 176.19M USD | NT$1.31M 41.63K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.40 0.33 USD |
-5.88
|
NT$5.49B 174.44M USD | NT$6.95M 220.85K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$5.49B 174.44M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$5.15B 163.7M USD | NT$33.58K 1.07K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$5.15B 163.7M USD | 56.78 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$5.00B 158.81M USD | NT$46.47K 1.48K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$4.88B 155.21M USD | NT$493.89K 15.69K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.88B 155.21M USD | 50.57 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$4.43B 140.7M USD | NT$1.83M 58.14K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$4.43B 140.7M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.14 0.29 USD |
-0.33
|
NT$3.90B 123.85M USD | NT$345.29K 10.97K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.90B 123.85M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.27 0.23 USD |
0
|
NT$3.86B 122.58M USD | NT$155.31K 4.94K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.86B 122.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$3.03B 96.22M USD | NT$116.00K 3.69K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.60 0.75 USD |
-1.05
|
NT$2.70B 85.88M USD | NT$633.38K 20.13K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$2.70B 85.88M USD | 31.89 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.55B 81.12M USD | NT$154.18K 4.9K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.55B 81.12M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.20 0.71 USD |
+0.68
|
NT$2.21B 70.11M USD | NT$95.34K 3.03K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$2.21B 70.11M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$2.13B 67.81M USD | NT$127.16K 4.04K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.13B 67.81M USD | 29.19 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.10B 66.66M USD | NT$280.08K 8.9K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.10B 66.66M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.71B 54.22M USD | NT$19.30K 613.39 USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.14 0.16 USD |
-2.1
|
NT$1.38B 43.93M USD | NT$355.61K 11.3K USD | NT$5.10 0.16 USD | NT$5.31 0.17 USD | NT$1.38B 43.93M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.28B 40.77M USD | NT$31.05K 986.62 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$1.18B 37.34M USD | NT$92.52K 2.94K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.18B 37.34M USD | 72.40 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$9.06K 287.88 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.40 2.01 USD |
-0.94
|
NT$15.76B 500.7M USD | NT$133.88K 4.25K USD | NT$63.00 2 USD | NT$63.90 2.03 USD | NT$15.76B 500.7M USD | 12.83 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$19.03K 604.52 USD | NT$78.20 2.48 USD | NT$78.70 2.5 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$9.23B 293.3M USD | NT$5.01K 159.16 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$9.23B 293.3M USD | 30.12 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.20 1.31 USD |
-0.12
|
NT$8.24B 261.83M USD | NT$76.76K 2.44K USD | NT$41.00 1.3 USD | NT$41.30 1.31 USD | NT$8.24B 261.83M USD | 12.95 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.60 2.18 USD |
+0.59
|
NT$8.23B 261.57M USD | NT$32.85K 1.04K USD | NT$68.20 2.17 USD | NT$68.70 2.18 USD | NT$8.23B 261.57M USD | 16.14 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+0.31
|
NT$6.60B 209.7M USD | NT$20.00K 635.54 USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.15 0.96 USD |
+2.03
|
NT$5.75B 182.84M USD | NT$8.96K 284.74 USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$5.75B 182.84M USD | 44.33 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$4.38B 139.05M USD | NT$136.06K 4.32K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.38B 139.05M USD | 87.22 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$3.48B 110.49M USD | NT$20.20K 641.77 USD | NT$32.35 1.03 USD | NT$32.75 1.04 USD | NT$3.48B 110.49M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.7
|
NT$3.21B 102M USD | NT$51.21K 1.63K USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.83
|
NT$2.24B 71.11M USD | NT$31.00K 985.03 USD | NT$3.75 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$2.03B 64.41M USD | NT$14.08K 447.3 USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.03B 64.41M USD | 13.28 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$1.31B 41.67M USD | NT$7.45K 236.73 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$1.31B 41.67M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$1.31B 41.48M USD | NT$11.00K 349.53 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$1.31B 41.48M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}