$2.22T
時価総額合計
$66.09B
総出来高
BTC 55.91%     ETH 9.39%
占有率

国:台湾 取引所:Taiwan セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$180.00 5.72 USD
-1.1
NT$1.43T 45.36B USD NT$89.92M 2.86M USD NT$174.00 5.53 USD NT$193.00 6.13 USD NT$1.43T 45.36B USD 321.42 NT$0.56 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$60.30 1.92 USD
-6.8
NT$352.70B 11.21B USD NT$48.27M 1.53M USD NT$59.40 1.89 USD NT$64.70 2.06 USD NT$352.70B 11.21B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$55.20 1.75 USD
-4.83
NT$351.39B 11.17B USD NT$32.43M 1.03M USD NT$54.70 1.74 USD NT$58.40 1.86 USD NT$351.39B 11.17B USD 0 -NT$1.08 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.60 0.59 USD
-0.53
NT$284.21B 9.03B USD NT$13.74M 436.58K USD NT$18.55 0.59 USD NT$18.75 0.6 USD NT$284.21B 9.03B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$66.30 2.11 USD
+0.45
NT$192.80B 6.13B USD NT$20.14M 640.1K USD NT$65.40 2.08 USD NT$67.70 2.15 USD NT$192.80B 6.13B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$22.75 0.72 USD
-1.52
NT$170.47B 5.42B USD NT$26.75M 849.87K USD NT$22.70 0.72 USD NT$23.20 0.74 USD NT$170.47B 5.42B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.60 1.1 USD
-0.72
NT$153.32B 4.87B USD NT$9.53M 302.89K USD NT$34.30 1.09 USD NT$35.15 1.12 USD NT$153.32B 4.87B USD 46.13 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$35.90 1.14 USD
+0.28
NT$127.32B 4.05B USD NT$8.30M 263.72K USD NT$35.55 1.13 USD NT$36.10 1.15 USD NT$127.32B 4.05B USD 12.00 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.45 1.29 USD
-0.25
NT$95.15B 3.02B USD NT$6.99M 222.12K USD NT$40.15 1.28 USD NT$41.00 1.3 USD NT$95.15B 3.02B USD 14.09 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$74.80 2.38 USD
-2.47
NT$87.87B 2.79B USD NT$11.31M 359.41K USD NT$73.70 2.34 USD NT$77.40 2.46 USD NT$87.87B 2.79B USD 53.42 NT$1.40 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$175.50 5.58 USD
+0.29
NT$52.65B 1.67B USD NT$248.00K 7.88K USD NT$174.00 5.53 USD NT$179.50 5.7 USD NT$52.65B 1.67B USD 24.34 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.60 2.21 USD
+1.16
NT$50.82B 1.61B USD NT$1.75M 55.55K USD NT$68.70 2.18 USD NT$70.30 2.23 USD NT$50.82B 1.61B USD 10.80 NT$6.44 0.2 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$47.65 1.51 USD
-2.56
NT$47.13B 1.5B USD NT$6.08M 193.12K USD NT$47.20 1.5 USD NT$48.90 1.55 USD NT$47.13B 1.5B USD 7.82 NT$6.09 0.19 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.65 1.51 USD
-0.83
NT$46.70B 1.48B USD NT$1.16M 36.93K USD NT$47.35 1.5 USD NT$48.00 1.53 USD NT$46.70B 1.48B USD 50.15 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$27.50 0.87 USD
-1.26
NT$45.66B 1.45B USD NT$1.00M 31.85K USD NT$27.30 0.87 USD NT$28.00 0.89 USD NT$45.66B 1.45B USD 23.10 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$339.00 10.77 USD
-1.88
NT$40.87B 1.3B USD NT$440.70K 14K USD NT$336.50 10.69 USD NT$345.00 10.96 USD NT$40.87B 1.3B USD 16.77 NT$20.21 0.64 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$94.90 3.02 USD
-0.21
NT$39.58B 1.26B USD NT$228.63K 7.26K USD NT$94.40 3 USD NT$96.00 3.05 USD NT$39.58B 1.26B USD 11.03 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$384.00 12.2 USD
+1.05
NT$39.44B 1.25B USD NT$187.76K 5.97K USD NT$380.50 12.09 USD NT$386.50 12.28 USD NT$39.44B 1.25B USD 52.38 NT$7.33 0.23 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.15 1.02 USD
-0.31
NT$37.84B 1.2B USD NT$870.03K 27.65K USD NT$32.05 1.02 USD NT$32.30 1.03 USD NT$37.84B 1.2B USD 9.77 NT$3.29 0.1 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.80 1.96 USD
-0.96
NT$35.94B 1.14B USD NT$155.51K 4.94K USD NT$61.60 1.96 USD NT$62.40 1.98 USD NT$35.94B 1.14B USD 16.05 NT$3.85 0.12 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$8.95 0.28 USD
-7.73
NT$33.87B 1.08B USD NT$118.01M 3.75M USD NT$8.91 0.28 USD NT$9.61 0.31 USD NT$33.87B 1.08B USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$338.00 10.74 USD
+6.96
NT$28.91B 918.73M USD NT$3.15M 100.13K USD NT$310.00 9.85 USD NT$344.50 10.95 USD NT$28.91B 918.73M USD 274.79 NT$1.23 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$258.50 8.21 USD
-0.39
NT$26.56B 843.92M USD NT$893.91K 28.4K USD NT$252.00 8.01 USD NT$267.50 8.5 USD NT$26.56B 843.92M USD 129.25 NT$2.00 0.06 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$14.00 0.44 USD
0
NT$25.50B 810.19M USD NT$751.76K 23.89K USD NT$13.85 0.44 USD NT$14.00 0.44 USD NT$25.50B 810.19M USD 0 -NT$1.85 -0.05 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.60 0.72 USD
-3.42
NT$25.05B 795.88M USD NT$1.86M 59.17K USD NT$22.60 0.72 USD NT$23.30 0.74 USD NT$25.05B 795.88M USD 30.54 NT$0.74 0.02 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.15 0.54 USD
-0.29
NT$24.62B 782.29M USD NT$1.29M 40.86K USD NT$17.05 0.54 USD NT$17.25 0.55 USD NT$24.62B 782.29M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$43.30 1.38 USD
+0.23
NT$23.72B 753.64M USD NT$2.76M 87.77K USD NT$42.40 1.35 USD NT$43.55 1.38 USD NT$23.72B 753.64M USD 0 -NT$0.21 -0.006 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.10 2.61 USD
-0.6
NT$19.06B 605.62M USD NT$347.84K 11.05K USD NT$81.80 2.6 USD NT$83.50 2.65 USD NT$19.06B 605.62M USD 30.98 NT$2.65 0.08 USD
tw TSRC Corporation 2103.TW TW NT$22.80 0.72 USD
-4.21
NT$18.83B 598.21M USD NT$6.02M 191.24K USD NT$22.50 0.71 USD NT$23.70 0.75 USD NT$18.83B 598.21M USD 42.22 NT$0.54 0.02 USD
tw Universal Cement Corporation 1104.TW TW NT$27.30 0.87 USD
+0.74
NT$18.75B 595.67M USD NT$335.98K 10.68K USD NT$27.05 0.86 USD NT$27.30 0.87 USD NT$18.75B 595.67M USD 10.70 NT$2.55 0.08 USD
tw Allied Supreme Corp. 4770.TW TW NT$219.50 6.97 USD
+2.34
NT$17.55B 557.81M USD NT$110.25K 3.5K USD NT$213.50 6.78 USD NT$219.50 6.97 USD NT$17.55B 557.81M USD 21.58 NT$10.17 0.32 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.85 0.5 USD
+0.95
NT$17.48B 555.43M USD NT$2.69M 85.54K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$17.48B 555.43M USD 0 -NT$0.56 -0.01 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.35 0.55 USD
-2.25
NT$17.03B 541.2M USD NT$16.60M 527.39K USD NT$17.15 0.54 USD NT$17.95 0.57 USD NT$17.03B 541.2M USD 34.70 NT$0.50 0.02 USD
tw UPC Technology Corporation 1313.TW TW NT$12.45 0.4 USD
-5.68
NT$16.57B 526.49M USD NT$8.63M 274.22K USD NT$12.35 0.39 USD NT$13.05 0.41 USD NT$16.57B 526.49M USD 0 -NT$1.17 -0.03 USD
tw Sinon Corporation 1712.TW TW NT$39.40 1.25 USD
+0.13
NT$16.57B 526.43M USD NT$184.77K 5.87K USD NT$39.25 1.25 USD NT$39.45 1.25 USD NT$16.57B 526.43M USD 15.15 NT$2.60 0.08 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.45 0.43 USD
-1.47
NT$15.13B 480.73M USD NT$8.87M 281.88K USD NT$13.30 0.42 USD NT$13.80 0.44 USD NT$15.13B 480.73M USD 0 -NT$3.97 -0.1 USD
tw Sesoda Corporation 1708.TW TW NT$59.30 1.88 USD
-1.17
NT$14.77B 469.19M USD NT$4.87M 154.72K USD NT$58.50 1.86 USD NT$60.20 1.91 USD NT$14.77B 469.19M USD 18.24 NT$3.25 0.1 USD
tw USI Corporation 1304.TW TW NT$13.45 0.43 USD
-2.54
NT$14.42B 458.28M USD NT$4.56M 144.92K USD NT$13.20 0.42 USD NT$14.05 0.45 USD NT$14.42B 458.28M USD 0 -NT$2.60 -0.08 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$16.30 0.52 USD
-5.78
NT$14.30B 454.24M USD NT$8.63M 274.31K USD NT$16.25 0.52 USD NT$17.25 0.55 USD NT$14.30B 454.24M USD 0 -NT$1.01 -0.03 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.95 0.92 USD
-0.52
NT$14.26B 452.97M USD NT$458.16K 14.56K USD NT$28.80 0.92 USD NT$29.30 0.93 USD NT$14.26B 452.97M USD 34.87 NT$0.83 0.03 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.30 0.68 USD
+0.71
NT$13.80B 438.34M USD NT$544.42K 17.3K USD NT$21.10 0.67 USD NT$21.35 0.68 USD NT$13.80B 438.34M USD 9.18 NT$2.32 0.07 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.15 1.21 USD
-0.78
NT$13.72B 435.94M USD NT$539.67K 17.15K USD NT$38.10 1.21 USD NT$38.55 1.22 USD NT$13.72B 435.94M USD 112.20 NT$0.34 0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$94.20 2.99 USD
-4.26
NT$13.60B 432.24M USD NT$11.04M 350.81K USD NT$93.70 2.98 USD NT$102.50 3.26 USD NT$13.60B 432.24M USD 0 -NT$3.32 -0.1 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.30 0.33 USD
-5.5
NT$13.38B 425.27M USD NT$5.88M 186.76K USD NT$10.15 0.32 USD NT$10.75 0.34 USD NT$13.38B 425.27M USD 0 -NT$0.39 -0.01 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$132.50 4.21 USD
-1.12
NT$13.34B 423.99M USD NT$144.15K 4.58K USD NT$131.50 4.18 USD NT$134.00 4.26 USD NT$13.34B 423.99M USD 35.90 NT$3.69 0.12 USD
tw Coremax Corporation 4739.TW TW NT$102.00 3.24 USD
-7.27
NT$12.71B 404M USD NT$5.24M 166.65K USD NT$100.00 3.18 USD NT$108.00 3.43 USD NT$12.71B 404M USD 72.34 NT$1.41 0.04 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.30 1.22 USD
+0.26
NT$12.30B 390.83M USD NT$230.27K 7.32K USD NT$37.95 1.21 USD NT$38.30 1.22 USD NT$12.30B 390.83M USD 11.67 NT$3.28 0.1 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$24.60 0.78 USD
+2.71
NT$11.73B 372.87M USD NT$2.42M 77.05K USD NT$23.50 0.75 USD NT$24.60 0.78 USD NT$11.73B 372.87M USD 20.00 NT$1.23 0.04 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$91.20 2.9 USD
-0.55
NT$11.68B 370.99M USD NT$1.78M 56.7K USD NT$90.00 2.86 USD NT$92.30 2.93 USD NT$11.68B 370.99M USD 2280.00 NT$0.04 0.001 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.60 0.65 USD
+0.98
NT$10.90B 346.27M USD NT$877.74K 27.89K USD NT$20.40 0.65 USD NT$20.75 0.66 USD NT$10.90B 346.27M USD 103.00 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.60 0.5 USD
-2.19
NT$10.26B 326.15M USD NT$1.63M 51.79K USD NT$15.55 0.49 USD NT$15.95 0.51 USD NT$10.26B 326.15M USD 60.00 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.45 0.33 USD
-3.24
NT$10.14B 322.09M USD NT$3.05M 97.01K USD NT$10.35 0.33 USD NT$10.85 0.34 USD NT$10.14B 322.09M USD 0 -NT$4.18 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.50 3.38 USD
+0.47
NT$9.54B 303.16M USD NT$402.37K 12.79K USD NT$105.50 3.35 USD NT$109.00 3.46 USD NT$9.54B 303.16M USD 0 -NT$4.44 -0.1 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.60 0.5 USD
-2.19
NT$8.90B 282.78M USD NT$94.00K 2.99K USD NT$15.60 0.5 USD NT$16.00 0.51 USD NT$8.90B 282.78M USD 43.33 NT$0.36 0.01 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.45 0.43 USD
0
NT$8.86B 281.54M USD NT$231.14K 7.34K USD NT$13.40 0.43 USD NT$13.65 0.43 USD NT$8.86B 281.54M USD 16.01 NT$0.84 0.03 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.55 0.46 USD
-2.99
NT$8.64B 274.51M USD NT$2.47M 78.46K USD NT$14.40 0.46 USD NT$15.25 0.48 USD NT$8.64B 274.51M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.65 0.82 USD
0
NT$7.79B 247.44M USD NT$180.13K 5.72K USD NT$25.55 0.81 USD NT$26.05 0.83 USD NT$7.79B 247.44M USD 15.35 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$12.80 0.41 USD
-3.03
NT$7.44B 236.33M USD NT$2.61M 82.87K USD NT$12.75 0.41 USD NT$13.35 0.42 USD NT$7.44B 236.33M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$48.00 1.53 USD
+0.63
NT$7.25B 230.23M USD NT$100.20K 3.18K USD NT$47.80 1.52 USD NT$48.20 1.53 USD NT$7.25B 230.23M USD 12.46 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.30 0.99 USD
-0.79
NT$6.91B 219.49M USD NT$79.40K 2.52K USD NT$31.20 0.99 USD NT$31.60 1 USD NT$6.91B 219.49M USD 0 -NT$1.25 -0.03 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.75 0.66 USD
-0.24
NT$6.66B 211.77M USD NT$82.02K 2.61K USD NT$20.60 0.65 USD NT$20.80 0.66 USD NT$6.66B 211.77M USD 28.04 NT$0.74 0.02 USD
tw Amia Co.,Ltd 8438.TW TW NT$94.90 3.02 USD
-0.21
NT$6.64B 210.91M USD NT$216.25K 6.87K USD NT$93.60 2.97 USD NT$96.60 3.07 USD NT$6.64B 210.91M USD 45.40 NT$2.09 0.07 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.30 1.03 USD
-0.77
NT$5.87B 186.62M USD NT$139.65K 4.44K USD NT$32.15 1.02 USD NT$33.40 1.06 USD NT$5.87B 186.62M USD 21.11 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.50 0.46 USD
-2.36
NT$5.77B 183.18M USD NT$2.96M 94.12K USD NT$14.40 0.46 USD NT$15.35 0.49 USD NT$5.77B 183.18M USD 0 -NT$1.07 -0.03 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.45 0.68 USD
+0.47
NT$5.73B 182M USD NT$88.45K 2.81K USD NT$21.30 0.68 USD NT$21.50 0.68 USD NT$5.73B 182M USD 10.07 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.70 0.44 USD
-1.44
NT$5.54B 176.19M USD NT$1.02M 32.33K USD NT$13.65 0.43 USD NT$13.80 0.44 USD NT$5.54B 176.19M USD 6.34 NT$2.16 0.07 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.40 0.33 USD
-5.88
NT$5.49B 174.44M USD NT$6.18M 196.33K USD NT$10.30 0.33 USD NT$10.90 0.35 USD NT$5.49B 174.44M USD 0 -NT$1.37 -0.04 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$15.90 0.51 USD
-0.31
NT$5.15B 163.7M USD NT$20.58K 653.78 USD NT$15.80 0.5 USD NT$15.90 0.51 USD NT$5.15B 163.7M USD 56.78 NT$0.28 0.008 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.75 0.47 USD
+0.34
NT$5.03B 159.9M USD NT$34.19K 1.09K USD NT$14.65 0.47 USD NT$14.75 0.47 USD NT$5.03B 159.9M USD 14.32 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.70 0.56 USD
-0.28
NT$4.88B 155.21M USD NT$415.42K 13.2K USD NT$17.60 0.56 USD NT$17.95 0.57 USD NT$4.88B 155.21M USD 50.57 NT$0.35 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.00 0.76 USD
0
NT$4.44B 140.99M USD NT$1.72M 54.75K USD NT$23.60 0.75 USD NT$24.50 0.78 USD NT$4.44B 140.99M USD 0 -NT$1.84 -0.05 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.16 0.29 USD
-0.11
NT$3.91B 124.12M USD NT$315.21K 10.02K USD NT$9.04 0.29 USD NT$9.26 0.29 USD NT$3.91B 124.12M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.28 0.23 USD
+0.14
NT$3.86B 122.75M USD NT$144.31K 4.59K USD NT$7.25 0.23 USD NT$7.51 0.24 USD NT$3.86B 122.75M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.10 0.58 USD
0
NT$3.01B 95.69M USD NT$73.00K 2.32K USD NT$18.10 0.58 USD NT$18.20 0.58 USD NT$3.01B 95.69M USD 11.17 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.55 0.75 USD
-1.26
NT$2.70B 85.69M USD NT$587.16K 18.66K USD NT$23.40 0.74 USD NT$24.10 0.77 USD NT$2.70B 85.69M USD 31.82 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.20 0.42 USD
-0.38
NT$2.56B 81.43M USD NT$142.17K 4.52K USD NT$13.15 0.42 USD NT$13.35 0.42 USD NT$2.56B 81.43M USD 0 -NT$0.56 -0.01 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.10 0.7 USD
+0.23
NT$2.20B 69.79M USD NT$90.34K 2.87K USD NT$21.95 0.7 USD NT$22.30 0.71 USD NT$2.20B 69.79M USD 28.33 NT$0.78 0.02 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.35 0.52 USD
-0.61
NT$2.13B 67.81M USD NT$114.16K 3.63K USD NT$16.25 0.52 USD NT$16.40 0.52 USD NT$2.13B 67.81M USD 29.19 NT$0.56 0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.00 0.38 USD
-0.41
NT$2.07B 65.84M USD NT$237.98K 7.56K USD NT$11.50 0.37 USD NT$12.20 0.39 USD NT$2.07B 65.84M USD 0 -NT$0.18 -0.005 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.30 0.36 USD
0
NT$1.71B 54.22M USD NT$18.16K 577.07 USD NT$11.20 0.36 USD NT$11.35 0.36 USD NT$1.71B 54.22M USD 1130.00 NT$0.01 0.0003 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.19 0.16 USD
-1.14
NT$1.40B 44.35M USD NT$307.81K 9.78K USD NT$5.10 0.16 USD NT$5.31 0.17 USD NT$1.40B 44.35M USD 0 -NT$1.74 -0.05 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.85 0.5 USD
-0.31
NT$1.28B 40.64M USD NT$30.05K 954.85 USD NT$15.85 0.5 USD NT$15.90 0.51 USD NT$1.28B 40.64M USD 45.28 NT$0.35 0.01 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.50 0.62 USD
-1.76
NT$1.17B 37.24M USD NT$86.52K 2.75K USD NT$19.30 0.61 USD NT$19.90 0.63 USD NT$1.17B 37.24M USD 72.22 NT$0.27 0.008 USD
tw China Steel Corporation 2002A.TW TW NT$38.40 1.22 USD
0
NT$586.75B 18.64B USD NT$8.00K 254.2 USD NT$38.35 1.22 USD NT$38.40 1.22 USD NT$586.75B 18.64B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$21.85 0.69 USD
0
NT$24.58B 780.97M USD NT$1.00K 31.78 USD NT$21.85 0.69 USD NT$21.85 0.69 USD NT$24.58B 780.97M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$63.30 2.01 USD
-1.09
NT$15.73B 499.91M USD NT$128.40K 4.08K USD NT$63.00 2 USD NT$63.90 2.03 USD NT$15.73B 499.91M USD 12.81 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.70 2.5 USD
+0.51
NT$12.75B 405.12M USD NT$11.00K 349.53 USD NT$78.20 2.48 USD NT$78.70 2.5 USD NT$12.75B 405.12M USD 14.33 NT$5.49 0.17 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$117.50 3.73 USD
-2.49
NT$9.23B 293.3M USD NT$5.01K 159.16 USD NT$117.50 3.73 USD NT$117.50 3.73 USD NT$9.23B 293.3M USD 30.12 NT$3.90 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$41.15 1.31 USD
-0.24
NT$8.23B 261.51M USD NT$59.15K 1.88K USD NT$41.00 1.3 USD NT$41.20 1.31 USD NT$8.23B 261.51M USD 12.94 NT$3.18 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$68.40 2.17 USD
+0.29
NT$8.21B 260.81M USD NT$30.12K 957.04 USD NT$68.20 2.17 USD NT$68.70 2.18 USD NT$8.21B 260.81M USD 16.09 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.80 1.04 USD
+0.31
NT$6.60B 209.7M USD NT$16.00K 508.44 USD NT$32.35 1.03 USD NT$33.20 1.05 USD NT$6.60B 209.7M USD 10.86 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$29.65 0.94 USD
+0.34
NT$5.66B 179.81M USD NT$6.95K 220.87 USD NT$29.60 0.94 USD NT$29.65 0.94 USD NT$5.66B 179.81M USD 43.60 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$15.70 0.5 USD
-2.48
NT$4.38B 139.05M USD NT$132.05K 4.2K USD NT$15.20 0.48 USD NT$15.85 0.5 USD NT$4.38B 139.05M USD 87.22 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.55 1.03 USD
-0.46
NT$3.46B 109.81M USD NT$18.18K 577.67 USD NT$32.35 1.03 USD NT$32.70 1.04 USD NT$3.46B 109.81M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.35 0.68 USD
-0.93
NT$3.20B 101.76M USD NT$46.21K 1.47K USD NT$21.35 0.68 USD NT$21.50 0.68 USD NT$3.20B 101.76M USD 11.54 NT$1.85 0.06 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.82 0.12 USD
0
NT$2.28B 72.43M USD NT$22.00K 699.06 USD NT$3.75 0.12 USD NT$3.82 0.12 USD NT$2.28B 72.43M USD 23.87 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$30.20 0.96 USD
+1
NT$2.03B 64.52M USD NT$13.05K 414.7 USD NT$29.90 0.95 USD NT$30.70 0.98 USD NT$2.03B 64.52M USD 13.30 NT$2.27 0.07 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.45 0.43 USD
-0.74
NT$1.31B 41.67M USD NT$7.21K 228.94 USD NT$13.45 0.43 USD NT$13.50 0.43 USD NT$1.31B 41.67M USD 0 -NT$0.06 -0.001 USD
tw Yonggu Group Inc. 5546.TW TW NT$15.90 0.51 USD
-1.24
NT$1.31B 41.61M USD NT$7.00K 222.43 USD NT$15.85 0.5 USD NT$15.95 0.51 USD NT$1.31B 41.61M USD 0 -NT$2.13 -0.06 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency