$2.23T
時価総額合計
$69.37B
総出来高
BTC 55.94%     ETH 9.42%
占有率

国:台湾 取引所:Taiwan セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$188.00 5.97 USD
+3.29
NT$1.49T 47.38B USD NT$18.17M 577.23K USD NT$184.50 5.86 USD NT$193.00 6.13 USD NT$1.49T 47.38B USD 335.71 NT$0.56 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$64.70 2.06 USD
+2.21
NT$378.43B 12.02B USD NT$73.97M 2.35M USD NT$63.40 2.01 USD NT$66.40 2.11 USD NT$378.43B 12.02B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$58.00 1.84 USD
+1.22
NT$369.21B 11.73B USD NT$44.54M 1.42M USD NT$56.50 1.8 USD NT$58.50 1.86 USD NT$369.21B 11.73B USD 0 -NT$1.08 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.60 0.59 USD
-0.53
NT$284.21B 9.03B USD NT$1.59M 50.4K USD NT$18.55 0.59 USD NT$18.75 0.6 USD NT$284.21B 9.03B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$66.30 2.11 USD
+0.46
NT$192.80B 6.13B USD NT$3.61M 114.71K USD NT$66.00 2.1 USD NT$67.20 2.14 USD NT$192.80B 6.13B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.10 0.73 USD
0
NT$173.09B 5.5B USD NT$1.19M 37.78K USD NT$23.05 0.73 USD NT$23.20 0.74 USD NT$173.09B 5.5B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.70 1.1 USD
-0.43
NT$153.77B 4.89B USD NT$1.01M 32.09K USD NT$34.70 1.1 USD NT$35.15 1.12 USD NT$153.77B 4.89B USD 46.26 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$35.60 1.13 USD
-0.56
NT$126.26B 4.01B USD NT$378.00K 12.01K USD NT$35.55 1.13 USD NT$35.95 1.14 USD NT$126.26B 4.01B USD 11.90 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.50 1.29 USD
-0.12
NT$95.27B 3.03B USD NT$912.00K 28.98K USD NT$40.45 1.29 USD NT$41.00 1.3 USD NT$95.27B 3.03B USD 14.11 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$75.30 2.39 USD
-1.83
NT$88.46B 2.81B USD NT$1.32M 41.98K USD NT$75.30 2.39 USD NT$77.40 2.46 USD NT$88.46B 2.81B USD 53.78 NT$1.40 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$179.00 5.69 USD
+2.29
NT$53.70B 1.71B USD NT$82.00K 2.61K USD NT$177.50 5.64 USD NT$179.50 5.7 USD NT$53.70B 1.71B USD 24.82 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.00 2.19 USD
+0.29
NT$50.38B 1.6B USD NT$104.00K 3.3K USD NT$68.80 2.19 USD NT$69.40 2.21 USD NT$50.38B 1.6B USD 10.71 NT$6.44 0.2 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.30 1.53 USD
-1.23
NT$47.78B 1.52B USD NT$450.00K 14.3K USD NT$48.25 1.53 USD NT$48.90 1.55 USD NT$47.78B 1.52B USD 7.93 NT$6.09 0.19 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.85 1.52 USD
-0.42
NT$46.89B 1.49B USD NT$73.00K 2.32K USD NT$47.85 1.52 USD NT$48.00 1.53 USD NT$46.89B 1.49B USD 50.36 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$27.85 0.88 USD
-1.76
NT$46.24B 1.47B USD NT$1.03M 32.76K USD NT$27.80 0.88 USD NT$28.50 0.91 USD NT$46.24B 1.47B USD 23.40 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$341.50 10.85 USD
-1.16
NT$41.17B 1.31B USD NT$38.00K 1.21K USD NT$341.00 10.84 USD NT$345.00 10.96 USD NT$41.17B 1.31B USD 16.89 NT$20.21 0.64 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.00 3.02 USD
-0.11
NT$39.62B 1.26B USD NT$14.00K 444.85 USD NT$95.00 3.02 USD NT$96.00 3.05 USD NT$39.62B 1.26B USD 11.04 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$381.50 12.12 USD
+0.39
NT$39.19B 1.25B USD NT$25.00K 794.38 USD NT$380.50 12.09 USD NT$384.50 12.22 USD NT$39.19B 1.25B USD 52.04 NT$7.33 0.23 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.20 1.02 USD
-0.16
NT$37.90B 1.2B USD NT$83.00K 2.64K USD NT$32.15 1.02 USD NT$32.30 1.03 USD NT$37.90B 1.2B USD 9.78 NT$3.29 0.1 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$9.70 0.31 USD
-0.72
NT$36.71B 1.17B USD NT$303.89M 9.66M USD NT$9.70 0.31 USD NT$10.70 0.34 USD NT$36.71B 1.17B USD 0 -NT$0.72 -0.02 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$62.30 1.98 USD
-0.16
NT$36.23B 1.15B USD NT$4.00K 127.1 USD NT$62.10 1.97 USD NT$62.30 1.98 USD NT$36.23B 1.15B USD 16.18 NT$3.85 0.12 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$325.50 10.34 USD
+3.01
NT$27.84B 884.75M USD NT$697.00K 22.15K USD NT$310.00 9.85 USD NT$333.00 10.58 USD NT$27.84B 884.75M USD 264.63 NT$1.23 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$259.00 8.23 USD
-0.19
NT$26.61B 845.55M USD NT$79.00K 2.51K USD NT$259.00 8.23 USD NT$263.00 8.36 USD NT$26.61B 845.55M USD 130.15 NT$1.99 0.06 USD
tw Cheng Loong Corporation 1904.TW TW NT$23.00 0.73 USD
-1.71
NT$25.49B 809.96M USD NT$315.00K 10.01K USD NT$22.90 0.73 USD NT$23.30 0.74 USD NT$25.49B 809.96M USD 31.08 NT$0.74 0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.90 0.44 USD
-0.71
NT$25.32B 804.4M USD NT$99.00K 3.15K USD NT$13.90 0.44 USD NT$14.00 0.44 USD NT$25.32B 804.4M USD 0 -NT$1.85 -0.05 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.15 0.54 USD
-0.29
NT$24.62B 782.29M USD NT$67.00K 2.13K USD NT$17.10 0.54 USD NT$17.25 0.55 USD NT$24.62B 782.29M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.95 1.36 USD
-0.58
NT$23.53B 747.54M USD NT$321.00K 10.2K USD NT$42.75 1.36 USD NT$43.45 1.38 USD NT$23.53B 747.54M USD 0 -NT$0.21 -0.006 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.10 2.61 USD
-0.6
NT$19.06B 605.62M USD NT$80.00K 2.54K USD NT$81.80 2.6 USD NT$83.00 2.64 USD NT$19.06B 605.62M USD 30.98 NT$2.65 0.08 USD
tw TSRC Corporation 2103.TW TW NT$23.05 0.73 USD
-3.15
NT$19.03B 604.77M USD NT$801.00K 25.45K USD NT$23.00 0.73 USD NT$23.70 0.75 USD NT$19.03B 604.77M USD 42.68 NT$0.54 0.02 USD
tw Universal Cement Corporation 1104.TW TW NT$27.10 0.86 USD
-1.63
NT$18.61B 591.31M USD NT$721.66K 22.93K USD NT$27.10 0.86 USD NT$27.60 0.88 USD NT$18.61B 591.31M USD 10.62 NT$2.55 0.08 USD
tw Allied Supreme Corp. 4770.TW TW NT$215.50 6.85 USD
+0.47
NT$17.23B 547.64M USD NT$11.00K 349.53 USD NT$214.50 6.82 USD NT$215.50 6.85 USD NT$17.23B 547.64M USD 21.23 NT$10.15 0.32 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.60 0.5 USD
-0.64
NT$17.20B 546.67M USD NT$385.00K 12.23K USD NT$15.45 0.49 USD NT$15.80 0.5 USD NT$17.20B 546.67M USD 0 -NT$0.56 -0.01 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.50 0.56 USD
-1.4
NT$17.18B 545.88M USD NT$3.26M 103.65K USD NT$17.40 0.55 USD NT$17.95 0.57 USD NT$17.18B 545.88M USD 35.00 NT$0.50 0.02 USD
tw UPC Technology Corporation 1313.TW TW NT$12.55 0.4 USD
-4.94
NT$16.70B 530.71M USD NT$1.85M 58.85K USD NT$12.50 0.4 USD NT$13.05 0.41 USD NT$16.70B 530.71M USD 0 -NT$1.17 -0.03 USD
tw Sinon Corporation 1712.TW TW NT$39.30 1.25 USD
-0.13
NT$16.53B 525.1M USD NT$15.00K 476.63 USD NT$39.30 1.25 USD NT$39.35 1.25 USD NT$16.53B 525.1M USD 15.11 NT$2.60 0.08 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.50 0.43 USD
-1.1
NT$15.19B 482.52M USD NT$1.24M 39.27K USD NT$13.50 0.43 USD NT$13.80 0.44 USD NT$15.19B 482.52M USD 0 -NT$3.97 -0.1 USD
tw Sesoda Corporation 1708.TW TW NT$59.20 1.88 USD
-1.33
NT$14.74B 468.4M USD NT$694.00K 22.05K USD NT$59.00 1.87 USD NT$59.80 1.9 USD NT$14.74B 468.4M USD 18.21 NT$3.25 0.1 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$16.75 0.53 USD
-3.18
NT$14.69B 466.79M USD NT$874.00K 27.77K USD NT$16.70 0.53 USD NT$17.25 0.55 USD NT$14.69B 466.79M USD 0 -NT$1.01 -0.03 USD
tw USI Corporation 1304.TW TW NT$13.65 0.43 USD
-1.09
NT$14.64B 465.09M USD NT$648.00K 20.59K USD NT$13.60 0.43 USD NT$14.05 0.45 USD NT$14.64B 465.09M USD 0 -NT$2.60 -0.08 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.00 0.92 USD
-0.34
NT$14.28B 453.75M USD NT$32.00K 1.02K USD NT$29.00 0.92 USD NT$29.30 0.93 USD NT$14.28B 453.75M USD 34.93 NT$0.83 0.03 USD
tw LCY Technology Corp. 4989.TW TW NT$98.60 3.13 USD
+0.2
NT$14.24B 452.43M USD NT$1.50M 47.79K USD NT$97.80 3.11 USD NT$101.00 3.21 USD NT$14.24B 452.43M USD 0 -NT$3.32 -0.1 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.40 1.22 USD
-0.13
NT$13.81B 438.8M USD NT$53.00K 1.68K USD NT$38.30 1.22 USD NT$38.55 1.22 USD NT$13.81B 438.8M USD 112.94 NT$0.34 0.01 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.55 0.34 USD
-3.21
NT$13.71B 435.59M USD NT$1.11M 35.27K USD NT$10.45 0.33 USD NT$10.75 0.34 USD NT$13.71B 435.59M USD 0 -NT$0.39 -0.01 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.15 0.67 USD
0
NT$13.70B 435.26M USD NT$46.00K 1.46K USD NT$21.15 0.67 USD NT$21.25 0.68 USD NT$13.70B 435.26M USD 9.11 NT$2.32 0.07 USD
tw Coremax Corporation 4739.TW TW NT$107.50 3.42 USD
-2.27
NT$13.40B 425.78M USD NT$1.40M 44.55K USD NT$101.50 3.23 USD NT$107.50 3.42 USD NT$13.40B 425.78M USD 76.24 NT$1.41 0.04 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$132.50 4.21 USD
-1.12
NT$13.34B 423.99M USD NT$3.00K 95.33 USD NT$132.50 4.21 USD NT$134.00 4.26 USD NT$13.34B 423.99M USD 35.90 NT$3.69 0.12 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.15 1.21 USD
-0.13
NT$12.25B 389.3M USD NT$3.00K 95.33 USD NT$38.15 1.21 USD NT$38.20 1.21 USD NT$12.25B 389.3M USD 11.63 NT$3.28 0.1 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$91.20 2.9 USD
-0.55
NT$11.68B 370.99M USD NT$277.00K 8.8K USD NT$90.60 2.88 USD NT$92.20 2.93 USD NT$11.68B 370.99M USD 2280.00 NT$0.04 0.001 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$23.55 0.75 USD
-1.67
NT$11.23B 356.96M USD NT$133.00K 4.23K USD NT$23.55 0.75 USD NT$23.95 0.76 USD NT$11.23B 356.96M USD 19.14 NT$1.23 0.04 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.45 0.65 USD
+0.25
NT$10.82B 343.74M USD NT$31.00K 985.03 USD NT$20.40 0.65 USD NT$20.55 0.65 USD NT$10.82B 343.74M USD 102.25 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.75 0.5 USD
-1.25
NT$10.36B 329.29M USD NT$251.00K 7.98K USD NT$15.75 0.5 USD NT$15.95 0.51 USD NT$10.36B 329.29M USD 60.57 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.60 0.34 USD
-1.85
NT$10.28B 326.71M USD NT$373.00K 11.85K USD NT$10.60 0.34 USD NT$10.85 0.34 USD NT$10.28B 326.71M USD 0 -NT$4.18 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$107.50 3.42 USD
+1.42
NT$9.63B 306M USD NT$104.00K 3.3K USD NT$107.00 3.4 USD NT$109.00 3.46 USD NT$9.63B 306M USD 0 -NT$4.44 -0.1 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.65 0.5 USD
-1.88
NT$8.93B 283.68M USD NT$13.00K 413.08 USD NT$15.65 0.5 USD NT$16.00 0.51 USD NT$8.93B 283.68M USD 43.47 NT$0.36 0.01 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.45 0.43 USD
-0.37
NT$8.86B 281.54M USD NT$274.77K 8.73K USD NT$13.45 0.43 USD NT$13.70 0.44 USD NT$8.86B 281.54M USD 16.01 NT$0.84 0.03 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.75 0.47 USD
-1.67
NT$8.76B 278.28M USD NT$384.00K 12.2K USD NT$14.70 0.47 USD NT$15.25 0.48 USD NT$8.76B 278.28M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.70 0.82 USD
+0.19
NT$7.80B 247.92M USD NT$27.00K 857.93 USD NT$25.70 0.82 USD NT$26.05 0.83 USD NT$7.80B 247.92M USD 15.38 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.05 0.41 USD
-1.14
NT$7.58B 240.94M USD NT$319.00K 10.14K USD NT$13.00 0.41 USD NT$13.35 0.42 USD NT$7.58B 240.94M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$47.95 1.52 USD
+0.52
NT$7.24B 229.99M USD NT$5.00K 158.88 USD NT$47.80 1.52 USD NT$47.95 1.52 USD NT$7.24B 229.99M USD 12.45 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.60 1 USD
+0.16
NT$6.97B 221.59M USD NT$3.00K 95.33 USD NT$31.50 1 USD NT$31.60 1 USD NT$6.97B 221.59M USD 0 -NT$1.25 -0.03 USD
tw Amia Co.,Ltd 8438.TW TW NT$95.80 3.04 USD
+0.74
NT$6.70B 212.91M USD NT$37.00K 1.18K USD NT$94.10 2.99 USD NT$95.80 3.04 USD NT$6.70B 212.91M USD 45.83 NT$2.09 0.07 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.80 0.66 USD
-0.24
NT$6.68B 212.28M USD NT$167.34K 5.32K USD NT$20.65 0.66 USD NT$20.90 0.66 USD NT$6.68B 212.28M USD 28.10 NT$0.74 0.02 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.65 1.04 USD
+0.31
NT$5.94B 188.64M USD NT$10.00K 317.75 USD NT$32.45 1.03 USD NT$33.00 1.05 USD NT$5.94B 188.64M USD 21.33 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.70 0.47 USD
-1.01
NT$5.84B 185.71M USD NT$726.00K 23.07K USD NT$14.65 0.47 USD NT$15.35 0.49 USD NT$5.84B 185.71M USD 0 -NT$1.07 -0.03 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.35 0.68 USD
-0.47
NT$5.70B 181.15M USD NT$312.75K 9.94K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.70B 181.15M USD 10.02 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.70 0.44 USD
-1.44
NT$5.54B 176.19M USD NT$250.00K 7.94K USD NT$13.65 0.43 USD NT$13.80 0.44 USD NT$5.54B 176.19M USD 6.34 NT$2.16 0.07 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.45 0.33 USD
-5.41
NT$5.52B 175.28M USD NT$1.55M 49.16K USD NT$10.45 0.33 USD NT$10.90 0.35 USD NT$5.52B 175.28M USD 0 -NT$1.37 -0.04 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$15.95 0.51 USD
-0.93
NT$5.17B 164.22M USD NT$57.87K 1.84K USD NT$15.90 0.51 USD NT$16.05 0.51 USD NT$5.17B 164.22M USD 56.96 NT$0.28 0.008 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.70 0.47 USD
0
NT$5.02B 159.35M USD NT$106.79K 3.39K USD NT$14.65 0.47 USD NT$14.75 0.47 USD NT$5.02B 159.35M USD 14.27 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.70 0.56 USD
-0.28
NT$4.88B 155.21M USD NT$42.00K 1.33K USD NT$17.65 0.56 USD NT$17.75 0.56 USD NT$4.88B 155.21M USD 50.57 NT$0.35 0.01 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$23.90 0.77 USD
+0.21
NT$4.46B 141.88M USD NT$251.70K 4K USD NT$24.00 0.76 USD NT$24.50 0.78 USD NT$4.46B 141.88M USD 0 -NT$1.84 -0.05 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.50 0.24 USD
+3.17
NT$3.98B 126.46M USD NT$23.00K 730.83 USD NT$7.30 0.23 USD NT$7.51 0.24 USD NT$3.98B 126.46M USD 0 -NT$2.24 -0.07 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.17 0.29 USD
0
NT$3.91B 124.25M USD NT$24.00K 762.61 USD NT$9.17 0.29 USD NT$9.26 0.29 USD NT$3.91B 124.25M USD 0 -NT$0.56 -0.01 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.10 0.58 USD
-0.82
NT$3.01B 95.69M USD NT$394.54K 12.54K USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$3.01B 95.69M USD 11.17 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.45 0.75 USD
-1.68
NT$2.69B 85.33M USD NT$87.00K 2.76K USD NT$23.45 0.75 USD NT$23.65 0.75 USD NT$2.69B 85.33M USD 31.68 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.25 0.42 USD
-0.38
NT$2.57B 81.74M USD NT$257.13K 8.17K USD NT$13.15 0.42 USD NT$13.60 0.43 USD NT$2.57B 81.74M USD 0 -NT$0.56 -0.01 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.25 0.71 USD
+0.91
NT$2.21B 70.27M USD NT$12.00K 381.3 USD NT$22.10 0.7 USD NT$22.30 0.71 USD NT$2.21B 70.27M USD 28.52 NT$0.78 0.02 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.45 0.52 USD
0
NT$2.15B 68.22M USD NT$336.67K 10.7K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$2.15B 68.22M USD 29.37 NT$0.56 0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.10 0.38 USD
+0.41
NT$2.09B 66.38M USD NT$81.00K 2.57K USD NT$11.50 0.37 USD NT$12.10 0.38 USD NT$2.09B 66.38M USD 0 -NT$0.18 -0.005 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.30 0.36 USD
0
NT$1.71B 54.22M USD NT$62.00 1.97 USD NT$11.10 0.35 USD NT$11.45 0.36 USD NT$1.71B 54.22M USD 1130.00 NT$0.01 0.0003 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.25 0.17 USD
+1.55
NT$1.41B 44.87M USD NT$736.34K 23.4K USD NT$5.17 0.16 USD NT$5.30 0.17 USD NT$1.41B 44.87M USD 0 -NT$1.74 -0.05 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.90 0.51 USD
-1.55
NT$1.28B 40.77M USD NT$121.05K 3.85K USD NT$15.90 0.51 USD NT$16.25 0.52 USD NT$1.28B 40.77M USD 45.42 NT$0.35 0.01 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.90 0.63 USD
+0.25
NT$1.20B 38.01M USD NT$1.00K 31.78 USD NT$19.90 0.63 USD NT$19.90 0.63 USD NT$1.20B 38.01M USD 73.70 NT$0.27 0.008 USD
tw China Steel Corporation 2002A.TW TW NT$38.40 1.22 USD
0
NT$586.75B 18.64B USD NT$3.00 0.1 USD NT$38.35 1.22 USD NT$38.60 1.23 USD NT$586.75B 18.64B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$21.85 0.69 USD
0
NT$24.58B 780.97M USD NT$1.00K 31.78 USD NT$21.85 0.69 USD NT$21.85 0.69 USD NT$24.58B 780.97M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$63.40 2.01 USD
-0.94
NT$15.76B 500.7M USD NT$21.11K 670.62 USD NT$63.40 2.01 USD NT$63.90 2.03 USD NT$15.76B 500.7M USD 12.83 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.30 2.49 USD
0
NT$12.68B 403.06M USD NT$21.95K 697.4 USD NT$78.30 2.49 USD NT$78.70 2.5 USD NT$12.68B 403.06M USD 14.26 NT$5.49 0.17 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$120.50 3.83 USD
0
NT$9.47B 300.79M USD NT$5.00 0.16 USD NT$120.50 3.83 USD NT$120.50 3.83 USD NT$9.47B 300.79M USD 30.89 NT$3.90 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$41.10 1.31 USD
-0.36
NT$8.22B 261.19M USD NT$8.44K 268.18 USD NT$41.00 1.3 USD NT$41.10 1.31 USD NT$8.22B 261.19M USD 12.92 NT$3.18 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$68.20 2.17 USD
0
NT$8.18B 260.05M USD NT$1.00 0.03 USD NT$68.00 2.16 USD NT$68.80 2.19 USD NT$8.18B 260.05M USD 16.04 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.70 1.04 USD
0
NT$6.58B 209.06M USD NT$1.00 0.03 USD NT$32.70 1.04 USD NT$33.60 1.07 USD NT$6.58B 209.06M USD 10.82 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$29.55 0.94 USD
0
NT$5.64B 179.2M USD NT$170.00 5.4 USD NT$29.50 0.94 USD NT$29.75 0.95 USD NT$5.64B 179.2M USD 43.45 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$16.10 0.51 USD
0
NT$4.49B 142.59M USD NT$94.32K 3K USD NT$15.95 0.51 USD NT$16.20 0.51 USD NT$4.49B 142.59M USD 89.44 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.70 1.04 USD
0
NT$3.47B 110.32M USD NT$3.00K 95.36 USD NT$32.70 1.04 USD NT$32.70 1.04 USD NT$3.47B 110.32M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.55 0.68 USD
0
NT$3.23B 102.71M USD NT$1.00 0.03 USD NT$21.50 0.68 USD NT$21.70 0.69 USD NT$3.23B 102.71M USD 11.64 NT$1.85 0.06 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.82 0.12 USD
0
NT$2.28B 72.43M USD NT$22.00K 699.06 USD NT$3.75 0.12 USD NT$3.82 0.12 USD NT$2.28B 72.43M USD 23.87 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$30.15 0.96 USD
+0.84
NT$2.03B 64.41M USD NT$7.05K 224.05 USD NT$30.15 0.96 USD NT$30.70 0.98 USD NT$2.03B 64.41M USD 13.28 NT$2.27 0.07 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.10 0.51 USD
0
NT$1.33B 42.13M USD NT$37.00K 1.18K USD NT$16.10 0.51 USD NT$16.40 0.52 USD NT$1.33B 42.13M USD 0 -NT$2.13 -0.06 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.50 0.43 USD
-0.37
NT$1.32B 41.82M USD NT$2.05K 65.11 USD NT$13.50 0.43 USD NT$13.50 0.43 USD NT$1.32B 41.82M USD 0 -NT$0.06 -0.001 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency