国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.67B 9.52B USD | $7.27M 230.92K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.67B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.15 0.93 USD |
+1.22
|
$231.18B 7.35B USD | $4.08M 129.73K USD | $28.5 0.91 USD | $29.25 0.93 USD | $231.18B 7.35B USD | 91.09 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.1 1.12 USD |
+2.33
|
$223.44B 7.1B USD | $5.78M 183.61K USD | $34.1 1.08 USD | $35.2 1.12 USD | $223.44B 7.1B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.5 0.87 USD |
0
|
$207.11B 6.58B USD | $8.16M 259.31K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.11B 6.58B USD | 22.35 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
+0.84
|
$148.96B 4.73B USD | $863.83K 27.45K USD | $41.7 1.33 USD | $42.15 1.34 USD | $148.96B 4.73B USD | 12.46 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.6 0.78 USD |
+3.36
|
$143.89B 4.57B USD | $5.13M 162.96K USD | $23.75 0.75 USD | $24.65 0.78 USD | $143.89B 4.57B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
-8.49
|
$89.52B 2.84B USD | $6.66M 211.73K USD | $904 28.72 USD | $972 30.89 USD | $89.52B 2.84B USD | 10.84 | $83.47 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.35 0.68 USD |
+0.23
|
$86.34B 2.74B USD | $5.46M 173.5K USD | $20.9 0.66 USD | $21.4 0.68 USD | $86.34B 2.74B USD | 32.34 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.9 1.14 USD |
+0.56
|
$76.97B 2.45B USD | $7.37M 234.3K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.97B 2.45B USD | 20.75 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.6 1.42 USD |
0
|
$52.49B 1.67B USD | $1.56M 49.48K USD | $44.35 1.41 USD | $44.65 1.42 USD | $52.49B 1.67B USD | 11.43 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.7 1.67 USD |
+0.76
|
$51.65B 1.64B USD | $424.02K 13.47K USD | $52.3 1.66 USD | $52.8 1.68 USD | $51.65B 1.64B USD | 26.35 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
+0.31
|
$47.1B 1.5B USD | $374.31K 11.89K USD | $64.3 2.04 USD | $64.8 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.65 0.5 USD |
-0.32
|
$45.51B 1.45B USD | $9.46M 300.57K USD | $15.35 0.49 USD | $15.8 0.5 USD | $45.51B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-0.57
|
$43.34B 1.38B USD | $257.44K 8.18K USD | $26.1 0.83 USD | $26.4 0.84 USD | $43.34B 1.38B USD | 36.25 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $117.31K 3.73K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151.5 4.81 USD |
0
|
$37.87B 1.2B USD | $165.18K 5.25K USD | $151 4.8 USD | $152.5 4.85 USD | $37.87B 1.2B USD | 20.28 | $7.47 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.4 2.05 USD |
+1.74
|
$37.45B 1.19B USD | $81.04K 2.58K USD | $63 2 USD | $64.9 2.06 USD | $37.45B 1.19B USD | 16.05 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
-0.2
|
$30.1B 956.59M USD | $415.72K 13.21K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.1B 956.59M USD | 17.38 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.74B 945.08M USD | $474.01K 15.06K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.74B 945.08M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.88 0.22 USD |
+1.18
|
$26.04B 827.42M USD | $3.41M 108.41K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26.04B 827.42M USD | 688.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $234.5 7.45 USD |
-0.21
|
$24.09B 765.37M USD | $1M 31.78K USD | $229 7.28 USD | $235.5 7.48 USD | $24.09B 765.37M USD | 37.22 | $6.3 0.2 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.15 0.48 USD |
+0.66
|
$21.75B 691.06M USD | $1.37M 43.56K USD | $15.1 0.48 USD | $15.35 0.49 USD | $21.75B 691.06M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $92.2 2.93 USD |
0
|
$21.4B 680.13M USD | $19.42K 617.2 USD | $92 2.92 USD | $92.2 2.93 USD | $21.4B 680.13M USD | 18.70 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.45 0.97 USD |
-0.16
|
$20.91B 664.4M USD | $151.29K 4.81K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.91B 664.4M USD | 13.84 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+1.73
|
$19.51B 619.79M USD | $230.56K 7.33K USD | $17.35 0.55 USD | $17.6 0.56 USD | $19.51B 619.79M USD | 47.56 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $78.2 2.48 USD |
-0.13
|
$19.44B 617.58M USD | $39.24K 1.25K USD | $77.6 2.47 USD | $78.2 2.48 USD | $19.44B 617.58M USD | 16.32 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $233.5 7.42 USD |
-1.89
|
$18.67B 593.38M USD | $143.29K 4.55K USD | $233 7.4 USD | $240 7.63 USD | $18.67B 593.38M USD | 12.95 | $18.02 0.57 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+0.36
|
$17.7B 562.51M USD | $44.41K 1.41K USD | $41.95 1.33 USD | $42.1 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $62.8 2 USD |
0
|
$16.33B 518.9M USD | $1.12M 35.54K USD | $61.6 1.96 USD | $64 2.03 USD | $16.33B 518.9M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.25 0.58 USD |
+1.11
|
$15.07B 478.83M USD | $191.88K 6.1K USD | $18.1 0.58 USD | $18.3 0.58 USD | $15.07B 478.83M USD | 16.29 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.5 0.4 USD |
+0.4
|
$13.79B 438.04M USD | $199.35K 6.33K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.79B 438.04M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.5 1.35 USD |
+0.36
|
$13.65B 433.69M USD | $76.64K 2.44K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.65B 433.69M USD | 37.94 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $147.05K 4.67K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.7 0.82 USD |
0
|
$12.66B 402.12M USD | $140.15K 4.45K USD | $25.7 0.82 USD | $26.1 0.83 USD | $12.66B 402.12M USD | 20.72 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
+0.47
|
$12.25B 389.37M USD | $1.21M 38.36K USD | $10.55 0.34 USD | $10.8 0.34 USD | $12.25B 389.37M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
+1.53
|
$11.89B 377.67M USD | $407.51K 12.95K USD | $32.9 1.05 USD | $33.45 1.06 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.35 0.65 USD |
0
|
$11.6B 368.5M USD | $29K 921.48 USD | $20.25 0.64 USD | $20.5 0.65 USD | $11.6B 368.5M USD | 31.79 | $0.64 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.15 0.7 USD |
-0.67
|
$11.6B 368.45M USD | $286.58K 9.11K USD | $22 0.7 USD | $22.35 0.71 USD | $11.6B 368.45M USD | 221.50 | $0.1 0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.2 2.2 USD |
+0.73
|
$11.58B 367.91M USD | $48.95K 1.56K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.58B 367.91M USD | 12.46 | $5.55 0.18 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
+0.39
|
$11.31B 359.49M USD | $192.15K 6.11K USD | $12.85 0.41 USD | $12.95 0.41 USD | $11.31B 359.49M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.2 0.26 USD |
+0.37
|
$10.9B 346.46M USD | $167.32K 5.32K USD | $8.17 0.26 USD | $8.23 0.26 USD | $10.9B 346.46M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
0
|
$10.45B 332.05M USD | $174.25K 5.54K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.45B 332.05M USD | 15.14 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
+1.04
|
$10.38B 329.82M USD | $407.36K 12.94K USD | $9.55 0.3 USD | $9.7 0.31 USD | $10.38B 329.82M USD | 0 | -$2.22 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
0
|
$10.38B 329.8M USD | $173.14K 5.5K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
0
|
$9.87B 313.68M USD | $65.28K 2.07K USD | $14.9 0.47 USD | $15 0.48 USD | $9.87B 313.68M USD | 22.31 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.05 0.54 USD |
+0.29
|
$9.34B 296.75M USD | $588.09K 18.69K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.34B 296.75M USD | 37.88 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82.4 2.62 USD |
-0.84
|
$9.03B 287.03M USD | $448.84K 14.26K USD | $81.6 2.59 USD | $83.6 2.66 USD | $9.03B 287.03M USD | 35.21 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.63 0.21 USD |
+0.76
|
$8.9B 282.65M USD | $435.77K 13.85K USD | $6.58 0.21 USD | $6.65 0.21 USD | $8.9B 282.65M USD | 221.00 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
0
|
$8.59B 272.83M USD | $68.61K 2.18K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Sesoda Corporation 1708.TW | $32.95 1.05 USD |
+0.46
|
$8.2B 260.7M USD | $526.36K 16.73K USD | $32.7 1.04 USD | $33.05 1.05 USD | $8.2B 260.7M USD | 8.05 | $4.09 0.13 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+2.07
|
$8.2B 260.45M USD | $203.19K 6.46K USD | $53.2 1.69 USD | $54.3 1.73 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.55 1.16 USD |
+0.27
|
$8.07B 256.3M USD | $30.3K 962.79 USD | $36.4 1.16 USD | $36.55 1.16 USD | $8.07B 256.3M USD | 1827.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
+0.38
|
$7.94B 252.26M USD | $52.14K 1.66K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.94B 252.26M USD | 13.00 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.15 1.09 USD |
+4.75
|
$7.73B 245.49M USD | $2.7M 85.85K USD | $32.55 1.03 USD | $34.7 1.1 USD | $7.73B 245.49M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.83 0.25 USD |
-0.13
|
$7.69B 244.24M USD | $135.16K 4.29K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.69B 244.24M USD | 39.14 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
-1.26
|
$7.58B 240.85M USD | $264.7K 8.41K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.58B 240.85M USD | 13.03 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.15 0.89 USD |
+0.18
|
$7.52B 238.85M USD | $192.64K 6.12K USD | $28 0.89 USD | $28.3 0.9 USD | $7.52B 238.85M USD | 12.56 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.85 0.38 USD |
+0.85
|
$7.04B 223.57M USD | $144.05K 4.58K USD | $11.75 0.37 USD | $11.9 0.38 USD | $7.04B 223.57M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.6 2.05 USD |
+1.41
|
$6.53B 207.44M USD | $2.57M 81.52K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.53B 207.44M USD | 28.96 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.65 0.34 USD |
+1.43
|
$6.19B 196.63M USD | $196.83K 6.25K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.19B 196.63M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $15.05 0.48 USD |
-0.33
|
$6.09B 193.55M USD | $2.01K 63.71 USD | $15.05 0.48 USD | $15.05 0.48 USD | $6.09B 193.55M USD | 12.13 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $48.9 1.55 USD |
-2.59
|
$5.72B 181.69M USD | $112.16K 3.56K USD | $48.8 1.55 USD | $50.2 1.6 USD | $5.72B 181.69M USD | 67.91 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.5 0.56 USD |
0
|
$5.67B 180.18M USD | $44.06K 1.4K USD | $17.4 0.55 USD | $17.65 0.56 USD | $5.67B 180.18M USD | 29.66 | $0.59 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $107.78K 3.42K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
-1.27
|
$4.29B 136.31M USD | $17.3K 549.62 USD | $15.45 0.49 USD | $15.5 0.49 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.09 0.26 USD |
+0.75
|
$4.27B 135.7M USD | $170.15K 5.41K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.27B 135.7M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.93 0.32 USD |
+0.2
|
$4.24B 134.84M USD | $44.72K 1.42K USD | $9.88 0.31 USD | $9.96 0.32 USD | $4.24B 134.84M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.9 0.25 USD |
0
|
$4.19B 133.21M USD | $17.35K 551.3 USD | $7.81 0.25 USD | $7.9 0.25 USD | $4.19B 133.21M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.55 0.49 USD |
-0.96
|
$2.96B 94.04M USD | $69.11K 2.2K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.96B 94.04M USD | 47.12 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.35 0.74 USD |
+0.65
|
$2.91B 92.32M USD | $85.49K 2.72K USD | $23.25 0.74 USD | $23.85 0.76 USD | $2.91B 92.32M USD | 49.68 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.15 0.26 USD |
-0.49
|
$2.75B 87.32M USD | $60.65K 1.93K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.75B 87.32M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15 0.48 USD |
-0.66
|
$2.59B 82.3M USD | $18.56K 589.59 USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.59B 82.3M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-4.33
|
$2.56B 81.42M USD | $686.68K 21.82K USD | $15.15 0.48 USD | $15.65 0.5 USD | $2.56B 81.42M USD | 6.75 | $2.28 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+0.84
|
$2.22B 70.5M USD | $404.27K 12.85K USD | $11.95 0.38 USD | $12.3 0.39 USD | $2.22B 70.5M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.4 1 USD |
-0.79
|
$2.2B 69.79M USD | $13.04K 414.48 USD | $31.35 1 USD | $31.4 1 USD | $2.2B 69.79M USD | 13.53 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.25 0.48 USD |
+0.99
|
$1.99B 63.25M USD | $86.96K 2.76K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.99B 63.25M USD | 29.90 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
-0.61
|
$1.72B 54.76M USD | $116.03K 3.69K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.72B 54.76M USD | 12.61 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.8 0.18 USD |
-1.19
|
$1.56B 49.57M USD | $96.56K 3.07K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.56B 49.57M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
+1.13
|
$1.44B 45.77M USD | $32K 1.02K USD | $17.75 0.56 USD | $18 0.57 USD | $1.44B 45.77M USD | 68.65 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $39.9 1.27 USD |
-0.25
|
$296.63B 9.43B USD | $4K 127.1 USD | $39.9 1.27 USD | $40 1.27 USD | $296.63B 9.43B USD | 362.72 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $251 7.98 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $1K 31.78 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.55 0.72 USD |
0
|
$12.2B 387.55M USD | $1K 31.78 USD | $22.55 0.72 USD | $22.55 0.72 USD | $12.2B 387.55M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
+0.46
|
$11.08B 352M USD | $36.09K 1.15K USD | $109 3.46 USD | $110.5 3.51 USD | $11.08B 352M USD | 26.82 | $4.1 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126.5 4.02 USD |
+1.2
|
$9.93B 315.51M USD | $1K 31.78 USD | $126.5 4.02 USD | $126.5 4.02 USD | $9.93B 315.51M USD | 26.63 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.15 1.37 USD |
0
|
$8.63B 274.22M USD | $50.87K 1.62K USD | $42.5 1.35 USD | $43.35 1.38 USD | $8.63B 274.22M USD | 15.80 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $38 1.21 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.15 0.54 USD |
+0.29
|
$5.85B 185.91M USD | $29.11K 925.07 USD | $17 0.54 USD | $17.15 0.54 USD | $5.85B 185.91M USD | 13.50 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
-0.49
|
$5.66B 179.79M USD | $4.77K 151.66 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
-1.51
|
$5.33B 169.29M USD | $25K 794.38 USD | $28.3 0.9 USD | $29.4 0.93 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.2 0.8 USD |
0
|
$4.81B 152.82M USD | $43 1.37 USD | $25.2 0.8 USD | $25.6 0.81 USD | $4.81B 152.82M USD | 78.75 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39 1.24 USD |
+0.26
|
$4.14B 131.57M USD | $2.21K 70.32 USD | $39 1.24 USD | $39.3 1.25 USD | $4.14B 131.57M USD | 36.44 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44 1.4 USD |
-2
|
$3.76B 119.6M USD | $2K 63.55 USD | $44 1.4 USD | $44 1.4 USD | $3.76B 119.6M USD | 191.30 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.5 0.78 USD |
+0.82
|
$3.68B 116.77M USD | $60.11K 1.91K USD | $24.4 0.78 USD | $24.6 0.78 USD | $3.68B 116.77M USD | 24.01 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
0
|
$2.97B 94.41M USD | $11 0.35 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.9 0.95 USD |
-1.64
|
$2.46B 78.24M USD | $1K 31.78 USD | $29.9 0.95 USD | $29.9 0.95 USD | $2.46B 78.24M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $15.85 0.5 USD |
-1.55
|
$2.18B 69.39M USD | $4.2K 133.55 USD | $15.85 0.5 USD | $15.9 0.51 USD | $2.18B 69.39M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
0
|
$1.92B 60.94M USD | $530 16.84 USD | $12.65 0.4 USD | $12.85 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
0
|
$1.68B 53.44M USD | $9 0.29 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}