国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.20 1.91 USD |
+9.85
|
NT$383.22B 12.18B USD | NT$52.11M 1.66M USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$383.22B 12.18B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
+8.33
|
NT$380.19B 12.08B USD | NT$96.01M 3.05M USD | NT$60.00 1.91 USD | NT$66.00 2.1 USD | NT$380.19B 12.08B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$281.15B 8.93B USD | NT$42.98M 1.37M USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$281.15B 8.93B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.20 2.04 USD |
-1.23
|
NT$186.70B 5.93B USD | NT$52.56M 1.67M USD | NT$63.50 2.02 USD | NT$69.40 2.21 USD | NT$186.70B 5.93B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$171.22B 5.44B USD | NT$26.07M 828.34K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$171.22B 5.44B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.90 1.08 USD |
-1.45
|
NT$150.22B 4.77B USD | NT$18.87M 599.67K USD | NT$33.50 1.06 USD | NT$35.30 1.12 USD | NT$150.22B 4.77B USD | 45.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.90 1.11 USD |
-2.24
|
NT$123.78B 3.93B USD | NT$20.41M 648.65K USD | NT$34.85 1.11 USD | NT$36.00 1.14 USD | NT$123.78B 3.93B USD | 11.67 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$92.91B 2.95B USD | NT$20.41M 648.6K USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$92.91B 2.95B USD | 13.76 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$85.29B 2.71B USD | NT$13.01M 413.49K USD | NT$71.80 2.28 USD | NT$76.20 2.42 USD | NT$85.29B 2.71B USD | 51.48 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$176.50 5.61 USD |
+1.15
|
NT$52.95B 1.68B USD | NT$683.42K 21.72K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$52.95B 1.68B USD | 24.47 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
0
|
NT$51.26B 1.63B USD | NT$2.58M 82.07K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.25 1.5 USD |
-0.74
|
NT$46.74B 1.49B USD | NT$5.78M 183.76K USD | NT$46.30 1.47 USD | NT$48.20 1.53 USD | NT$46.74B 1.49B USD | 7.75 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$46.26B 1.47B USD | NT$2.35M 74.56K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.26B 1.47B USD | 49.68 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.05 0.86 USD |
-2.52
|
NT$44.91B 1.43B USD | NT$1.36M 43.23K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$44.91B 1.43B USD | 22.73 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-0.15
|
NT$40.87B 1.3B USD | NT$277.11K 8.81K USD | NT$337.00 10.71 USD | NT$347.00 11.03 USD | NT$40.87B 1.3B USD | 16.78 | NT$20.20 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.30 3.03 USD |
+0.32
|
NT$39.75B 1.26B USD | NT$492.11K 15.64K USD | NT$95.00 3.02 USD | NT$96.10 3.05 USD | NT$39.75B 1.26B USD | 11.08 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$369.50 11.74 USD |
-2.89
|
NT$37.95B 1.21B USD | NT$544.04K 17.29K USD | NT$366.50 11.65 USD | NT$392.50 12.47 USD | NT$37.95B 1.21B USD | 50.34 | NT$7.34 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.20 0.99 USD |
-2.8
|
NT$36.72B 1.17B USD | NT$5.45M 173.13K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$36.72B 1.17B USD | 9.48 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.50 1.99 USD |
+1.63
|
NT$36.35B 1.16B USD | NT$566.49K 18K USD | NT$61.50 1.95 USD | NT$62.70 1.99 USD | NT$36.35B 1.16B USD | 16.23 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$33.50B 1.06B USD | NT$72.84M 2.31M USD | NT$8.80 0.28 USD | NT$9.25 0.29 USD | NT$33.50B 1.06B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-9.97
|
NT$25.88B 822.23M USD | NT$2.73M 86.73K USD | NT$302.50 9.61 USD | NT$340.00 10.8 USD | NT$25.88B 822.23M USD | 249.99 | NT$1.21 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$25.86B 821.76M USD | NT$2.97M 94.43K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$25.86B 821.76M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$247.00 7.85 USD |
-3.7
|
NT$25.38B 806.38M USD | NT$881.61K 28.01K USD | NT$243.00 7.72 USD | NT$263.00 8.36 USD | NT$25.38B 806.38M USD | 123.50 | NT$2.00 0.06 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$24.48B 777.73M USD | NT$3.52M 111.71K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$24.48B 777.73M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.90 0.7 USD |
-6.41
|
NT$24.27B 771.22M USD | NT$3.58M 113.78K USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$24.27B 771.22M USD | 29.59 | NT$0.74 0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.90 1.33 USD |
-2.1
|
NT$22.95B 729.27M USD | NT$6.10M 193.76K USD | NT$41.85 1.33 USD | NT$44.90 1.43 USD | NT$22.95B 729.27M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$20.36B 646.84M USD | NT$11.32M 359.7K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$20.36B 646.84M USD | 0 | -NT$3.97 -0.1 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.50 2.75 USD |
+2.49
|
NT$20.08B 638.08M USD | NT$1.31M 41.53K USD | NT$86.00 2.73 USD | NT$88.70 2.82 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.30 0.74 USD |
+1.08
|
NT$19.24B 611.33M USD | NT$2.98M 94.62K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$19.24B 611.33M USD | 43.14 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$610.41K 19.4K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-0.46
|
NT$17.31B 550.18M USD | NT$270.83K 8.61K USD | NT$212.50 6.75 USD | NT$221.00 7.02 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$16.65B 529.15M USD | NT$4.76M 151.25K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$16.65B 529.15M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$16.59B 527.1M USD | NT$538.89K 17.12K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$16.37B 520.14M USD | NT$6.16M 195.61K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$16.37B 520.14M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.65 0.53 USD |
-3.48
|
NT$16.35B 519.37M USD | NT$38.92M 1.24M USD | NT$16.45 0.52 USD | NT$18.25 0.58 USD | NT$16.35B 519.37M USD | 33.29 | NT$0.50 0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$14.53B 461.68M USD | NT$7.55M 239.91K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$14.53B 461.68M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$14.12B 448.67M USD | NT$7.16M 227.55K USD | NT$15.85 0.5 USD | NT$16.90 0.54 USD | NT$14.12B 448.67M USD | 0 | -NT$1.01 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.45 0.9 USD |
-1.39
|
NT$14.01B 445.15M USD | NT$753.49K 23.94K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$14.01B 445.15M USD | 34.27 | NT$0.83 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$55.80 1.77 USD |
-5.1
|
NT$13.89B 441.5M USD | NT$7.97M 253.34K USD | NT$55.30 1.76 USD | NT$60.50 1.92 USD | NT$13.89B 441.5M USD | 17.16 | NT$3.25 0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$137.50 4.37 USD |
+4.56
|
NT$13.85B 439.99M USD | NT$889.20K 28.25K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$13.85B 439.99M USD | 37.16 | NT$3.70 0.12 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$13.73B 436.28M USD | NT$943.22K 29.97K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.90 1.2 USD |
-0.52
|
NT$13.63B 433.09M USD | NT$765.06K 24.31K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$13.63B 433.09M USD | 111.47 | NT$0.34 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$13.32B 423.21M USD | NT$4.28M 136.15K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$13.32B 423.21M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$26.80 0.85 USD |
+9.84
|
NT$12.78B 406.22M USD | NT$18.76M 596.04K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$12.78B 406.22M USD | 21.78 | NT$1.23 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.60 1.26 USD |
+3.26
|
NT$12.72B 404.1M USD | NT$1.48M 46.89K USD | NT$38.55 1.22 USD | NT$39.60 1.26 USD | NT$12.72B 404.1M USD | 12.07 | NT$3.28 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$82.70 2.63 USD |
-9.91
|
NT$11.94B 379.47M USD | NT$13.37M 424.95K USD | NT$82.70 2.63 USD | NT$93.10 2.96 USD | NT$11.94B 379.47M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$94.90 3.02 USD |
-4.14
|
NT$11.83B 375.88M USD | NT$3.70M 117.42K USD | NT$93.70 2.98 USD | NT$100.50 3.19 USD | NT$11.83B 375.88M USD | 67.30 | NT$1.41 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.50 2.84 USD |
-1.54
|
NT$11.46B 364.07M USD | NT$3.67M 116.74K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$11.46B 364.07M USD | 2237.50 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$10.77B 342.06M USD | NT$1.04M 33.16K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$10.77B 342.06M USD | 101.75 | NT$0.20 0.006 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$10.23B 325.17M USD | NT$3.18M 101.07K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.75 0.47 USD |
-4.84
|
NT$9.70B 308.38M USD | NT$1.80M 57.13K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$9.70B 308.38M USD | 56.73 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$9.41B 298.89M USD | NT$560.37K 17.81K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$9.41B 298.89M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$8.96B 284.59M USD | NT$179.15K 5.69K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$8.96B 284.59M USD | 43.61 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$8.93B 283.63M USD | NT$512.14K 16.27K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$8.79B 279.22M USD | NT$2.49M 79.16K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$8.79B 279.22M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+1.17
|
NT$7.86B 249.85M USD | NT$379.53K 12.06K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$7.52B 239.1M USD | NT$2.87M 91.31K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$7.52B 239.1M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.80 1.52 USD |
-0.1
|
NT$7.22B 229.27M USD | NT$173.10K 5.5K USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.22B 229.27M USD | 12.41 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
-0.95
|
NT$6.87B 218.43M USD | NT$173.46K 5.51K USD | NT$30.95 0.98 USD | NT$31.55 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$6.73B 213.81M USD | NT$446.62K 14.19K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$6.73B 213.81M USD | 28.31 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$91.80 2.92 USD |
-2.13
|
NT$6.42B 204.02M USD | NT$304.69K 9.68K USD | NT$91.00 2.89 USD | NT$96.70 3.07 USD | NT$6.42B 204.02M USD | 43.92 | NT$2.09 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$5.88B 186.97M USD | NT$3.81M 121.07K USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$5.73B 182M USD | NT$206.51K 6.56K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$5.52B 175.55M USD | NT$643.07K 20.43K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.20 0.96 USD |
-4.43
|
NT$5.49B 174.49M USD | NT$239.47K 7.61K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$5.49B 174.49M USD | 19.73 | NT$1.53 0.05 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$5.46B 173.6M USD | NT$5.53M 175.87K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$5.46B 173.6M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$5.07B 161.13M USD | NT$153.27K 4.87K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$5.07B 161.13M USD | 55.89 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$5.00B 158.81M USD | NT$229.91K 7.31K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$4.80B 152.58M USD | NT$924.16K 29.37K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$4.80B 152.58M USD | 49.71 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$4.32B 137.18M USD | NT$1.22M 38.82K USD | NT$23.20 0.74 USD | NT$24.75 0.79 USD | NT$4.32B 137.18M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.03 0.29 USD |
-0.99
|
NT$3.85B 122.36M USD | NT$593.30K 18.85K USD | NT$9.00 0.29 USD | NT$9.19 0.29 USD | NT$3.85B 122.36M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.20 0.23 USD |
-1.5
|
NT$3.82B 121.4M USD | NT$302.84K 9.62K USD | NT$7.14 0.23 USD | NT$7.44 0.24 USD | NT$3.82B 121.4M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$2.99B 95.17M USD | NT$411.47K 13.07K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.99B 95.17M USD | 11.11 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$22.90 0.73 USD |
-2.76
|
NT$2.62B 83.33M USD | NT$1.09M 34.5K USD | NT$22.75 0.72 USD | NT$23.85 0.76 USD | NT$2.62B 83.33M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$2.53B 80.5M USD | NT$305.45K 9.71K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$2.53B 80.5M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.30 0.68 USD |
-3.18
|
NT$2.12B 67.27M USD | NT$202.62K 6.44K USD | NT$21.05 0.67 USD | NT$22.60 0.72 USD | NT$2.12B 67.27M USD | 27.30 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$2.10B 66.77M USD | NT$247.82K 7.87K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$2.10B 66.77M USD | 28.75 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.85 0.38 USD |
-2.07
|
NT$2.05B 65.01M USD | NT$392.49K 12.47K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$2.05B 65.01M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-2.21
|
NT$1.67B 53.02M USD | NT$114.57K 3.64K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.00 0.16 USD |
-2.53
|
NT$1.34B 42.73M USD | NT$828.23K 26.32K USD | NT$5.00 0.16 USD | NT$5.16 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.30 0.49 USD |
-3.16
|
NT$1.23B 39.23M USD | NT$119.13K 3.79K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$1.23B 39.23M USD | 43.71 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.00 0.6 USD |
-2.81
|
NT$1.14B 36.29M USD | NT$147.31K 4.68K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$1.14B 36.29M USD | 70.37 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.26
|
NT$585.22B 18.6B USD | NT$8.06K 256.08 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.10 2.01 USD |
-0.47
|
NT$15.68B 498.33M USD | NT$244.04K 7.75K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$15.68B 498.33M USD | 12.77 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$12.75B 405.12M USD | NT$23.50K 746.81 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$9.27B 294.55M USD | NT$13.64K 433.41 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.27B 294.55M USD | 30.17 | NT$3.91 0.12 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
+1.61
|
NT$8.33B 264.62M USD | NT$119.35K 3.79K USD | NT$68.70 2.18 USD | NT$69.70 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.95 1.3 USD |
-1.09
|
NT$8.19B 260.24M USD | NT$133.54K 4.24K USD | NT$40.70 1.29 USD | NT$41.35 1.31 USD | NT$8.19B 260.24M USD | 12.87 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.25 1.06 USD |
+0.91
|
NT$6.69B 212.58M USD | NT$28.00K 889.71 USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$6.69B 212.58M USD | 11.00 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$5.59B 177.69M USD | NT$25.13K 798.42 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$5.59B 177.69M USD | 43.08 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$4.33B 137.72M USD | NT$62.38K 1.98K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$4.33B 137.72M USD | 86.38 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$3.46B 109.98M USD | NT$70.33K 2.23K USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$3.46B 109.98M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$3.18B 101.05M USD | NT$66.00K 2.1K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$3.18B 101.05M USD | 11.45 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
+0.26
|
NT$2.28B 72.43M USD | NT$81.00K 2.57K USD | NT$3.70 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.99B 63.24M USD | NT$38.20K 1.21K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$1.99B 63.24M USD | 13.03 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.55 0.53 USD |
+3.76
|
NT$1.36B 43.31M USD | NT$41.35K 1.31K USD | NT$15.60 0.5 USD | NT$16.55 0.53 USD | NT$1.36B 43.31M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$1.34B 42.6M USD | NT$9.63K 306.09 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.34B 42.6M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}