国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$188.00 5.97 USD |
+3.29
|
NT$1.49T 47.38B USD | NT$18.17M 577.23K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$1.49T 47.38B USD | 335.71 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$378.43B 12.02B USD | NT$73.97M 2.35M USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$378.43B 12.02B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+1.22
|
NT$369.21B 11.73B USD | NT$44.54M 1.42M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$1.59M 50.4K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.30 2.11 USD |
+0.46
|
NT$192.80B 6.13B USD | NT$3.61M 114.71K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$192.80B 6.13B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$173.09B 5.5B USD | NT$1.19M 37.78K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$173.09B 5.5B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.70 1.1 USD |
-0.43
|
NT$153.77B 4.89B USD | NT$1.01M 32.09K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$153.77B 4.89B USD | 46.26 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$126.26B 4.01B USD | NT$378.00K 12.01K USD | NT$35.55 1.13 USD | NT$35.95 1.14 USD | NT$126.26B 4.01B USD | 11.90 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$95.27B 3.03B USD | NT$912.00K 28.98K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$95.27B 3.03B USD | 14.11 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.30 2.39 USD |
-1.83
|
NT$88.46B 2.81B USD | NT$1.32M 41.98K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$88.46B 2.81B USD | 53.78 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$179.00 5.69 USD |
+2.29
|
NT$53.70B 1.71B USD | NT$82.00K 2.61K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$53.70B 1.71B USD | 24.82 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$50.38B 1.6B USD | NT$104.00K 3.3K USD | NT$68.80 2.19 USD | NT$69.40 2.21 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.30 1.53 USD |
-1.23
|
NT$47.78B 1.52B USD | NT$450.00K 14.3K USD | NT$48.25 1.53 USD | NT$48.90 1.55 USD | NT$47.78B 1.52B USD | 7.93 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
-0.42
|
NT$46.89B 1.49B USD | NT$73.00K 2.32K USD | NT$47.85 1.52 USD | NT$48.00 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$46.24B 1.47B USD | NT$1.03M 32.76K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$46.24B 1.47B USD | 23.40 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$341.50 10.85 USD |
-1.16
|
NT$41.17B 1.31B USD | NT$38.00K 1.21K USD | NT$341.00 10.84 USD | NT$345.00 10.96 USD | NT$41.17B 1.31B USD | 16.89 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$14.00K 444.85 USD | NT$95.00 3.02 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.50 12.12 USD |
+0.39
|
NT$39.19B 1.25B USD | NT$25.00K 794.38 USD | NT$380.50 12.09 USD | NT$384.50 12.22 USD | NT$39.19B 1.25B USD | 52.04 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
-0.16
|
NT$37.90B 1.2B USD | NT$83.00K 2.64K USD | NT$32.15 1.02 USD | NT$32.30 1.03 USD | NT$37.90B 1.2B USD | 9.78 | NT$3.29 0.1 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.70 0.31 USD |
-0.72
|
NT$36.71B 1.17B USD | NT$303.89M 9.66M USD | NT$9.70 0.31 USD | NT$10.70 0.34 USD | NT$36.71B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
-0.16
|
NT$36.23B 1.15B USD | NT$4.00K 127.1 USD | NT$62.10 1.97 USD | NT$62.30 1.98 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$325.50 10.34 USD |
+3.01
|
NT$27.84B 884.75M USD | NT$697.00K 22.15K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$27.84B 884.75M USD | 264.63 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$259.00 8.23 USD |
-0.19
|
NT$26.61B 845.55M USD | NT$79.00K 2.51K USD | NT$259.00 8.23 USD | NT$263.00 8.36 USD | NT$26.61B 845.55M USD | 130.15 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.00 0.73 USD |
-1.71
|
NT$25.49B 809.96M USD | NT$315.00K 10.01K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$25.49B 809.96M USD | 31.08 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$25.32B 804.4M USD | NT$99.00K 3.15K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$67.00K 2.13K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.95 1.36 USD |
-0.58
|
NT$23.53B 747.54M USD | NT$321.00K 10.2K USD | NT$42.75 1.36 USD | NT$43.45 1.38 USD | NT$23.53B 747.54M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.10 2.61 USD |
-0.6
|
NT$19.06B 605.62M USD | NT$80.00K 2.54K USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$19.06B 605.62M USD | 30.98 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-3.15
|
NT$19.03B 604.77M USD | NT$801.00K 25.45K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$19.03B 604.77M USD | 42.68 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
-1.63
|
NT$18.61B 591.31M USD | NT$721.66K 22.93K USD | NT$27.10 0.86 USD | NT$27.60 0.88 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.50 6.85 USD |
+0.47
|
NT$17.23B 547.64M USD | NT$11.00K 349.53 USD | NT$214.50 6.82 USD | NT$215.50 6.85 USD | NT$17.23B 547.64M USD | 21.23 | NT$10.15 0.32 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$17.20B 546.67M USD | NT$385.00K 12.23K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$17.20B 546.67M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.50 0.56 USD |
-1.4
|
NT$17.18B 545.88M USD | NT$3.26M 103.65K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$17.18B 545.88M USD | 35.00 | NT$0.50 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
-4.94
|
NT$16.70B 530.71M USD | NT$1.85M 58.85K USD | NT$12.50 0.4 USD | NT$13.05 0.41 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.30 1.25 USD |
-0.13
|
NT$16.53B 525.1M USD | NT$15.00K 476.63 USD | NT$39.30 1.25 USD | NT$39.35 1.25 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$15.19B 482.52M USD | NT$1.24M 39.27K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$15.19B 482.52M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.20 1.88 USD |
-1.33
|
NT$14.74B 468.4M USD | NT$694.00K 22.05K USD | NT$59.00 1.87 USD | NT$59.80 1.9 USD | NT$14.74B 468.4M USD | 18.21 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$14.69B 466.79M USD | NT$874.00K 27.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$14.69B 466.79M USD | 0 | -NT$1.01 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$14.64B 465.09M USD | NT$648.00K 20.59K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$14.64B 465.09M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.00 0.92 USD |
-0.34
|
NT$14.28B 453.75M USD | NT$32.00K 1.02K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$14.28B 453.75M USD | 34.93 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$98.60 3.13 USD |
+0.2
|
NT$14.24B 452.43M USD | NT$1.50M 47.79K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$14.24B 452.43M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.40 1.22 USD |
-0.13
|
NT$13.81B 438.8M USD | NT$53.00K 1.68K USD | NT$38.30 1.22 USD | NT$38.55 1.22 USD | NT$13.81B 438.8M USD | 112.94 | NT$0.34 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.55 0.34 USD |
-3.21
|
NT$13.71B 435.59M USD | NT$1.11M 35.27K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$13.71B 435.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.15 0.67 USD |
0
|
NT$13.70B 435.26M USD | NT$46.00K 1.46K USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$13.70B 435.26M USD | 9.11 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$107.50 3.42 USD |
-2.27
|
NT$13.40B 425.78M USD | NT$1.40M 44.55K USD | NT$101.50 3.23 USD | NT$107.50 3.42 USD | NT$13.40B 425.78M USD | 76.24 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$13.34B 423.99M USD | NT$3.00K 95.33 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$13.34B 423.99M USD | 35.90 | NT$3.69 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.15 1.21 USD |
-0.13
|
NT$12.25B 389.3M USD | NT$3.00K 95.33 USD | NT$38.15 1.21 USD | NT$38.20 1.21 USD | NT$12.25B 389.3M USD | 11.63 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.20 2.9 USD |
-0.55
|
NT$11.68B 370.99M USD | NT$277.00K 8.8K USD | NT$90.60 2.88 USD | NT$92.20 2.93 USD | NT$11.68B 370.99M USD | 2280.00 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$11.23B 356.96M USD | NT$133.00K 4.23K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$11.23B 356.96M USD | 19.14 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$10.82B 343.74M USD | NT$31.00K 985.03 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$10.36B 329.29M USD | NT$251.00K 7.98K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$10.36B 329.29M USD | 60.57 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$10.28B 326.71M USD | NT$373.00K 11.85K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$9.63B 306M USD | NT$104.00K 3.3K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.63B 306M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$8.93B 283.68M USD | NT$13.00K 413.08 USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$8.93B 283.68M USD | 43.47 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$8.86B 281.54M USD | NT$274.77K 8.73K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$8.76B 278.28M USD | NT$384.00K 12.2K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$8.76B 278.28M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.70 0.82 USD |
+0.19
|
NT$7.80B 247.92M USD | NT$27.00K 857.93 USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$7.58B 240.94M USD | NT$319.00K 10.14K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$7.58B 240.94M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.95 1.52 USD |
+0.52
|
NT$7.24B 229.99M USD | NT$5.00K 158.88 USD | NT$47.80 1.52 USD | NT$47.95 1.52 USD | NT$7.24B 229.99M USD | 12.45 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
+0.16
|
NT$6.97B 221.59M USD | NT$3.00K 95.33 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$95.80 3.04 USD |
+0.74
|
NT$6.70B 212.91M USD | NT$37.00K 1.18K USD | NT$94.10 2.99 USD | NT$95.80 3.04 USD | NT$6.70B 212.91M USD | 45.83 | NT$2.09 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$6.68B 212.28M USD | NT$167.34K 5.32K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.65 1.04 USD |
+0.31
|
NT$5.94B 188.64M USD | NT$10.00K 317.75 USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$5.94B 188.64M USD | 21.33 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
-1.01
|
NT$5.84B 185.71M USD | NT$726.00K 23.07K USD | NT$14.65 0.47 USD | NT$15.35 0.49 USD | NT$5.84B 185.71M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$5.70B 181.15M USD | NT$312.75K 9.94K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$5.54B 176.19M USD | NT$250.00K 7.94K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.45 0.33 USD |
-5.41
|
NT$5.52B 175.28M USD | NT$1.55M 49.16K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$5.17B 164.22M USD | NT$57.87K 1.84K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$5.17B 164.22M USD | 56.96 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$106.79K 3.39K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$4.88B 155.21M USD | NT$42.00K 1.33K USD | NT$17.65 0.56 USD | NT$17.75 0.56 USD | NT$4.88B 155.21M USD | 50.57 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.90 0.77 USD |
+0.21
|
NT$4.46B 141.88M USD | NT$251.70K 4K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$4.46B 141.88M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.50 0.24 USD |
+3.17
|
NT$3.98B 126.46M USD | NT$23.00K 730.83 USD | NT$7.30 0.23 USD | NT$7.51 0.24 USD | NT$3.98B 126.46M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.17 0.29 USD |
0
|
NT$3.91B 124.25M USD | NT$24.00K 762.61 USD | NT$9.17 0.29 USD | NT$9.26 0.29 USD | NT$3.91B 124.25M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.01B 95.69M USD | NT$394.54K 12.54K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$2.69B 85.33M USD | NT$87.00K 2.76K USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$2.69B 85.33M USD | 31.68 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$2.57B 81.74M USD | NT$257.13K 8.17K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.25 0.71 USD |
+0.91
|
NT$2.21B 70.27M USD | NT$12.00K 381.3 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$2.21B 70.27M USD | 28.52 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$2.15B 68.22M USD | NT$336.67K 10.7K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.09B 66.38M USD | NT$81.00K 2.57K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$2.09B 66.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.71B 54.22M USD | NT$62.00 1.97 USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.25 0.17 USD |
+1.55
|
NT$1.41B 44.87M USD | NT$736.34K 23.4K USD | NT$5.17 0.16 USD | NT$5.30 0.17 USD | NT$1.41B 44.87M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.28B 40.77M USD | NT$121.05K 3.85K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$1.20B 38.01M USD | NT$1.00K 31.78 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$1.20B 38.01M USD | 73.70 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$3.00 0.1 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.40 2.01 USD |
-0.94
|
NT$15.76B 500.7M USD | NT$21.11K 670.62 USD | NT$63.40 2.01 USD | NT$63.90 2.03 USD | NT$15.76B 500.7M USD | 12.83 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$21.95K 697.4 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$5.00 0.16 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.10 1.31 USD |
-0.36
|
NT$8.22B 261.19M USD | NT$8.44K 268.18 USD | NT$41.00 1.3 USD | NT$41.10 1.31 USD | NT$8.22B 261.19M USD | 12.92 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.20 2.17 USD |
0
|
NT$8.18B 260.05M USD | NT$1.00 0.03 USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$8.18B 260.05M USD | 16.04 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$6.58B 209.06M USD | NT$1.00 0.03 USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$6.58B 209.06M USD | 10.82 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$5.64B 179.2M USD | NT$170.00 5.4 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.10 0.51 USD |
0
|
NT$4.49B 142.59M USD | NT$94.32K 3K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$4.49B 142.59M USD | 89.44 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$3.47B 110.32M USD | NT$3.00K 95.36 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$3.47B 110.32M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$3.23B 102.71M USD | NT$1.00 0.03 USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$3.23B 102.71M USD | 11.64 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$2.03B 64.41M USD | NT$7.05K 224.05 USD | NT$30.15 0.96 USD | NT$30.70 0.98 USD | NT$2.03B 64.41M USD | 13.28 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.10 0.51 USD |
0
|
NT$1.33B 42.13M USD | NT$37.00K 1.18K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.33B 42.13M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.32B 41.82M USD | NT$2.05K 65.11 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$1.32B 41.82M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}