Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (104)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (104)
Taiwan (104)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (104)
Vật liệu cơ bản (104)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.77 USD |
+3.35
|
NT$440.95B 14.01B USD | NT$235.00M 7.47M USD | NT$52.10 1.66 USD | NT$57.10 1.81 USD | NT$440.95B 14.01B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
-0.28
|
NT$276.60B 8.79B USD | NT$29.71M 943.97K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.55 1.35 USD |
-0.23
|
NT$271.50B 8.63B USD | NT$38.99M 1.24M USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
-4.49
|
NT$208.22B 6.62B USD | NT$80.11M 2.55M USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
-1.83
|
NT$164.10B 5.21B USD | NT$26.56M 844.01K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$164.10B 5.21B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$32.80 1.04 USD |
-4.79
|
NT$152.66B 4.85B USD | NT$341.66M 10.86M USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$152.66B 4.85B USD | 91.11 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
+0.4
|
NT$132.64B 4.21B USD | NT$5.35M 170.14K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$132.64B 4.21B USD | 10.56 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.00 1.11 USD |
-2.91
|
NT$104.84B 3.33B USD | NT$204.20M 6.49M USD | NT$34.85 1.11 USD | NT$37.05 1.18 USD | NT$104.84B 3.33B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.60 1.23 USD |
+2.39
|
NT$90.86B 2.89B USD | NT$33.06M 1.05M USD | NT$37.15 1.18 USD | NT$39.05 1.24 USD | NT$90.86B 2.89B USD | 14.78 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$61.70 1.96 USD |
+9.98
|
NT$61.03B 1.94B USD | NT$22.75M 722.83K USD | NT$57.40 1.82 USD | NT$61.70 1.96 USD | NT$61.03B 1.94B USD | 8.08 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-2.87
|
NT$47.01B 1.49B USD | NT$6.12M 194.52K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$47.01B 1.49B USD | 26.14 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.50 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$1.79M 56.76K USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$46.65B 1.48B USD | 30.25 | NT$1.57 0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
0
|
NT$44.69B 1.42B USD | NT$910.99K 28.95K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | ||
| YFY Inc. 1907.TW | NT$26.80 0.85 USD |
+2.49
|
NT$44.50B 1.41B USD | NT$1.29M 41.02K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$44.50B 1.41B USD | 22.33 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.00 4.51 USD |
-0.7
|
NT$42.90B 1.36B USD | NT$426.29K 13.55K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.77 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-0.97
|
NT$42.54B 1.35B USD | NT$1.83M 58.17K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$42.54B 1.35B USD | 11.04 | NT$3.24 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$336.50 10.69 USD |
-2.04
|
NT$41.42B 1.32B USD | NT$381.37K 12.12K USD | NT$336.50 10.69 USD | NT$343.50 10.91 USD | NT$41.42B 1.32B USD | 16.10 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.63
|
NT$37.40B 1.19B USD | NT$151.56K 4.82K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$344.00 10.93 USD |
-0.15
|
NT$35.39B 1.12B USD | NT$777.48K 24.7K USD | NT$336.50 10.69 USD | NT$347.00 11.03 USD | NT$35.39B 1.12B USD | 48.79 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.91 0.28 USD |
+0.34
|
NT$33.72B 1.07B USD | NT$70.80M 2.25M USD | NT$8.75 0.28 USD | NT$9.14 0.29 USD | NT$33.72B 1.07B USD | 0 | -NT$0.46 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.26B 898.07M USD | NT$1.08M 34.43K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.65 0.97 USD |
-1.76
|
NT$21.42B 680.77M USD | NT$889.81K 28.27K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$21.42B 680.77M USD | 13.15 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.90 0.47 USD |
+0.34
|
NT$21.39B 679.66M USD | NT$3.74M 118.76K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$21.39B 679.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.85 0.6 USD |
+3.29
|
NT$20.89B 663.82M USD | NT$3.56M 113.07K USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$20.89B 663.82M USD | 69.81 | NT$0.27 0.008 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
+0.25
|
NT$18.60B 590.87M USD | NT$320.35K 10.18K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$18.60B 590.87M USD | 25.34 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.00 7.05 USD |
-2.2
|
NT$18.15B 576.87M USD | NT$205.57K 6.53K USD | NT$222.00 7.05 USD | NT$226.50 7.2 USD | NT$18.15B 576.87M USD | 16.33 | NT$13.59 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$42.50 1.35 USD |
-0.12
|
NT$17.89B 568.52M USD | NT$284.59K 9.04K USD | NT$42.40 1.35 USD | NT$42.75 1.36 USD | NT$17.89B 568.52M USD | 16.22 | NT$2.62 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$161.50 5.13 USD |
-6.1
|
NT$17.52B 556.65M USD | NT$3.19M 101.48K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$17.52B 556.65M USD | 92.81 | NT$1.74 0.06 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$41.90 1.33 USD |
-2.1
|
NT$15.39B 489.08M USD | NT$3.06M 97.24K USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$15.39B 489.08M USD | 126.96 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
0
|
NT$14.51B 461.07M USD | NT$762.13K 24.22K USD | NT$55.60 1.77 USD | NT$57.30 1.82 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.15 0.42 USD |
+6.05
|
NT$14.50B 460.81M USD | NT$5.24M 166.38K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$14.50B 460.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.45 0.33 USD |
-0.48
|
NT$13.97B 444.02M USD | NT$1.55M 49.38K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.00 3.81 USD |
-6.25
|
NT$13.71B 435.68M USD | NT$2.23M 70.72K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$13.71B 435.68M USD | 75.00 | NT$1.60 0.05 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
+2.75
|
NT$13.25B 420.95M USD | NT$7.65M 243.15K USD | NT$9.68 0.31 USD | NT$10.25 0.33 USD | NT$13.25B 420.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
0
|
NT$13.05B 414.68M USD | NT$743.58K 23.63K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.90 0.35 USD |
-0.91
|
NT$12.57B 399.45M USD | NT$5.10M 161.92K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$12.57B 399.45M USD | 0 | -NT$2.28 -0.07 USD | ||
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+0.68
|
NT$12.26B 389.62M USD | NT$2.89M 91.97K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-1.71
|
NT$12.24B 388.79M USD | NT$1.41M 44.76K USD | NT$37.30 1.19 USD | NT$38.70 1.23 USD | NT$12.24B 388.79M USD | 15.60 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
0
|
NT$12.12B 385.02M USD | NT$5.20M 165.24K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.30 0.74 USD |
-0.21
|
NT$11.50B 365.35M USD | NT$633.24K 20.12K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$11.50B 365.35M USD | 25.32 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.55 0.4 USD |
-1.57
|
NT$11.18B 355.31M USD | NT$1.55M 49.36K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
+0.47
|
NT$10.83B 344M USD | NT$89.11K 2.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$10.83B 344M USD | 32.18 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.20 0.61 USD |
-0.26
|
NT$10.54B 335.05M USD | NT$6.09M 193.45K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$10.54B 335.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.70 0.63 USD |
+0.77
|
NT$10.31B 327.73M USD | NT$1.51M 48K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$10.31B 327.73M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
0
|
NT$9.75B 309.76M USD | NT$2.36M 75.03K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$292.58K 9.3K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
-1.86
|
NT$8.85B 281.2M USD | NT$1.78M 56.49K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.85B 281.2M USD | 60.00 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$71.90 2.28 USD |
-0.83
|
NT$8.48B 269.38M USD | NT$1.39M 44.23K USD | NT$70.60 2.24 USD | NT$73.00 2.32 USD | NT$8.48B 269.38M USD | 102.71 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$36.45 1.16 USD |
-1.75
|
NT$8.39B 266.7M USD | NT$1.66M 52.77K USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
-0.83
|
NT$8.29B 263.27M USD | NT$2.11M 67.14K USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$8.29B 263.27M USD | 19.46 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.50 1.03 USD |
+0.62
|
NT$8.09B 257.14M USD | NT$2.65M 84.11K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$8.09B 257.14M USD | 10.90 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$295.65K 9.39K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$8.04B 255.4M USD | 16.51 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+0.75
|
NT$7.93B 251.87M USD | NT$1.61M 51.18K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$100.98K 3.21K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.72 | NT$1.62 0.05 USD | ||
| LCY Technology Corp. 4989.TW | NT$48.15 1.53 USD |
-3.31
|
NT$6.86B 218.02M USD | NT$15.08M 479.02K USD | NT$47.80 1.52 USD | NT$50.20 1.6 USD | NT$6.86B 218.02M USD | 0 | -NT$4.44 -0.1 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.60 0.37 USD |
-1.28
|
NT$6.83B 216.94M USD | NT$1.39M 44.08K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$6.83B 216.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.77
|
NT$6.82B 216.8M USD | NT$83.73K 2.66K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$6.82B 216.8M USD | 4.58 | NT$9.78 0.31 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-1.19
|
NT$6.73B 213.81M USD | NT$170.82K 5.43K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.73B 213.81M USD | 19.71 | NT$1.05 0.03 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.65
|
NT$6.22B 197.7M USD | NT$316.76K 10.06K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.10 0.48 USD |
+0.67
|
NT$6.11B 194.2M USD | NT$514.08K 16.34K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$6.11B 194.2M USD | 6.48 | NT$2.33 0.07 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$70.70 2.25 USD |
+2.91
|
NT$6.05B 192.17M USD | NT$2.99M 94.92K USD | NT$68.90 2.19 USD | NT$75.50 2.4 USD | NT$6.05B 192.17M USD | 79.43 | NT$0.89 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.11 0.29 USD |
-0.44
|
NT$4.83B 153.47M USD | NT$938.18K 29.81K USD | NT$8.92 0.28 USD | NT$9.20 0.29 USD | NT$4.83B 153.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.81M 89.14K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$4.70B 149.38M USD | 416.66 | NT$0.09 0.002 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
+0.88
|
NT$4.57B 145.28M USD | NT$1.29M 41.03K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$502.73K 15.97K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.91 0.28 USD |
-0.89
|
NT$3.84B 122.07M USD | NT$396.58K 12.6K USD | NT$8.91 0.28 USD | NT$9.06 0.29 USD | NT$3.84B 122.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$97.87K 3.11K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.10 1.08 USD |
+1.49
|
NT$3.62B 115.04M USD | NT$153.60K 4.88K USD | NT$33.00 1.05 USD | NT$34.80 1.11 USD | NT$3.62B 115.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.74B 86.98M USD | NT$177.08K 5.63K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
+1.39
|
NT$2.70B 85.92M USD | NT$628.95K 19.99K USD | NT$7.83 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.90 0.51 USD |
+2.25
|
NT$2.65B 84.06M USD | NT$462.83K 14.71K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.65B 84.06M USD | 10.06 | NT$1.58 0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
+1.31
|
NT$2.14B 68.15M USD | NT$348.90K 11.09K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.83B 58.27M USD | NT$192.06K 6.1K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.83B 58.27M USD | 28.57 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
-1.75
|
NT$1.63B 51.85M USD | NT$256.78K 8.16K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.58 | NT$0.96 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
0
|
NT$1.37B 43.67M USD | NT$778.34K 24.73K USD | NT$5.08 0.16 USD | NT$5.18 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.74M USD | NT$210.00K 6.67K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.25B 39.74M USD | 53.27 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$12.01K 381.46 USD | NT$38.80 1.23 USD | NT$38.90 1.24 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
+0.11
|
NT$200.53B 6.37B USD | NT$27.00K 857.93 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.70 2.21 USD |
-1.13
|
NT$17.52B 556.77M USD | NT$159.89K 5.08K USD | NT$69.60 2.21 USD | NT$70.40 2.24 USD | NT$17.52B 556.77M USD | 13.88 | NT$5.02 0.16 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$12.57B 399.45M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.57B 399.45M USD | 0 | -NT$2.28 -0.07 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
-0.4
|
NT$12.23B 388.64M USD | NT$11.61K 368.88 USD | NT$75.10 2.39 USD | NT$75.50 2.4 USD | NT$12.23B 388.64M USD | 13.14 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$17.00 0.54 USD |
-0.58
|
NT$9.75B 309.65M USD | NT$208.00K 6.61K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$9.75B 309.65M USD | 42.50 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
-0.24
|
NT$8.22B 261.19M USD | NT$18.27K 580.6 USD | NT$41.00 1.3 USD | NT$41.15 1.31 USD | NT$8.22B 261.19M USD | 13.89 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$102.50 3.26 USD |
0
|
NT$8.05B 255.86M USD | NT$5.11K 162.4 USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$8.05B 255.86M USD | 28.71 | NT$3.57 0.11 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.95 0.92 USD |
-0.17
|
NT$5.83B 185.41M USD | NT$7.70K 244.64 USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.68 | NT$2.71 0.09 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.75 0.5 USD |
+0.96
|
NT$5.37B 170.74M USD | NT$102.65K 3.26K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$5.37B 170.74M USD | 14.44 | NT$1.09 0.03 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.75 0.88 USD |
-0.36
|
NT$5.32B 168.89M USD | NT$18.95K 602.14 USD | NT$27.70 0.88 USD | NT$27.85 0.88 USD | NT$5.32B 168.89M USD | 46.25 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.90 0.51 USD |
-0.31
|
NT$5.17B 164.22M USD | NT$55.29K 1.76K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$5.17B 164.22M USD | 72.27 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.20 0.83 USD |
-1.87
|
NT$4.85B 154.26M USD | NT$60.00K 1.91K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$4.85B 154.26M USD | 16.27 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$65.53K 2.08K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.25 0.83 USD |
-0.19
|
NT$3.94B 125.35M USD | NT$125.52K 3.99K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$3.94B 125.35M USD | 12.32 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$42.30 1.34 USD |
+3.17
|
NT$2.84B 90.37M USD | NT$92.65K 2.94K USD | NT$41.00 1.3 USD | NT$42.60 1.35 USD | NT$2.84B 90.37M USD | 20.63 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.26
|
NT$2.30B 73M USD | NT$8.00K 254.2 USD | NT$3.79 0.12 USD | NT$3.86 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.32 -0.01 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.60 0.94 USD |
+0.17
|
NT$2.07B 65.78M USD | NT$75.00K 2.38K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$2.07B 65.78M USD | 18.04 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$24.00 0.76 USD |
+0.63
|
NT$1.98B 62.8M USD | NT$9.00K 285.98 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.98B 62.8M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
+3.31
|
NT$1.89B 59.98M USD | NT$143.48K 4.56K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.80 0.53 USD |
+1.82
|
NT$1.64B 52.05M USD | NT$10.28K 326.55 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.64B 52.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.14 0.29 USD |
-0.11
|
NT$1.58B 50.2M USD | NT$49.26K 1.57K USD | NT$9.14 0.29 USD | NT$9.24 0.29 USD | NT$1.58B 50.2M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}